{"fields":["t","beacn","grokbot","usd_per_ada","src"],"points":[[1788027300,907.241205,906.839197,0.20077846,"b"],[1788027600,907.241205,906.781982,0.20080786,"b"],[1788027900,907.241205,906.267135,0.20107281,"b"],[1788028200,907.241205,906.200828,0.20110698,"b"],[1788028500,907.241205,906.464834,0.20097099,"b"],[1788028800,904.001374,905.538404,0.20144902,"b"],[1788029100,904.147714,905.684653,0.20137341,"b"],[1788029400,903.584305,905.121594,0.20166483,"b"],[1788029700,904.126489,905.663442,0.20138437,"b"],[1788030000,904.493978,906.030703,0.20119472,"b"],[1788030300,904.08197,905.61895,0.20140737,"b"],[1788030600,903.450398,904.98777,0.20173422,"b"],[1788030900,903.265799,904.803286,0.20182996,"b"],[1788031200,902.831268,904.369025,0.20205567,"b"],[1788031500,902.97067,904.50834,0.2019832,"b"],[1788031800,903.046896,904.584518,0.2019436,"b"],[1788032100,903.352556,904.889989,0.20178495,"b"],[1788032400,903.606367,905.143643,0.20165341,"b"],[1788032700,903.21606,904.753578,0.20185577,"b"],[1788033000,903.279044,904.816522,0.20182309,"b"],[1788033300,903.6036,905.140877,0.20165484,"b"],[1788033600,903.512563,905.049897,0.201702,"b"],[1788033900,903.426694,904.96408,0.20174651,"b"],[1788034200,903.615492,905.152761,0.20164868,"b"],[1788034500,903.65106,905.188308,0.20163026,"b"],[1788034800,902.903969,904.627262,0.20192139,"b"],[1788035100,900.061923,904.976426,0.20174011,"b"],[1788035400,900.365831,905.164646,0.20164252,"b"],[1788035700,900.779069,905.420577,0.20150998,"b"],[1788036000,900.791719,905.428411,0.20150593,"b"],[1788036300,900.383217,905.175414,0.20163694,"b"],[1788036600,900.720009,905.383999,0.20152891,"b"],[1788036900,900.894548,905.492096,0.20147297,"b"],[1788037200,901.000729,905.557857,0.20143896,"b"],[1788037500,901.620322,905.94159,0.2012407,"b"],[1788037800,900.542659,905.27416,0.20158579,"b"],[1788038100,900.296977,905.122002,0.20166462,"b"],[1788038400,900.393827,905.181985,0.20163354,"b"],[1788038700,900.992945,905.553036,0.20144145,"b"],[1788039000,901.628949,905.946933,0.20123794,"b"],[1788039300,901.04926,905.587914,0.20142342,"b"],[1788039600,901.235484,905.703248,0.2013638,"b"],[1788039900,901.476303,905.852395,0.20128675,"b"],[1788040200,900.436424,905.208366,0.20161987,"b"],[1788040500,900.320394,905.268626,0.20158865,"b"],[1788040800,901.167527,905.793282,0.20131728,"b"],[1788041100,901.387095,905.929267,0.20124706,"b"],[1788041300,900.904188,905.630188,0.20140156,"b"],[1788041398,901.071512,905.733817,0.201348,"p"],[1788041638,901.046514,905.718335,0.201356,"p"],[1788041665,900.855967,905.600323,0.201417,"p"],[1788041990,901.465498,905.977824,0.201222,"p"],[1788042129,901.719035,906.134847,0.201141,"p"],[1788042429,901.515563,906.008831,0.201206,"p"],[1788042730,901.381031,905.925511,0.201249,"p"],[1788042961,901.065263,905.729946,0.20135,"p"],[1788043032,901.099638,905.751236,0.201339,"p"],[1788043329,900.949664,905.658353,0.201387,"p"],[1788043629,900.921552,905.640942,0.201396,"p"],[1788043930,900.790396,905.559713,0.201438,"p"],[1788044230,901.096513,905.7493,0.20134,"p"],[1788044529,901.312223,905.882896,0.201271,"p"],[1788044834,901.005896,905.693179,0.201369,"p"],[1788045131,901.065263,905.729946,0.20135,"p"],[1788045429,900.999648,905.689309,0.201371,"p"],[1788045733,900.999648,905.689309,0.201371,"p"],[1788046038,901.615718,906.07086,0.201174,"p"],[1788046331,901.102763,905.753171,0.201338,"p"],[1788046633,901.81299,906.193036,0.201111,"p"],[1788046929,901.190282,905.807374,0.20131,"p"],[1788047232,901.553117,906.032089,0.201194,"p"],[1788047270,901.446726,905.966198,0.201228,"p"],[1788047529,900.821619,905.57905,0.201428,"p"],[1788047831,900.615606,905.45146,0.201494,"p"],[1788048130,899.889395,905.001696,0.201727,"p"],[1788048432,900.147896,905.161793,0.201644,"p"],[1788048730,900.235149,905.215832,0.201616,"p"],[1788050230,900.681141,905.492048,0.201473,"p"],[1788050530,899.898735,905.00748,0.201724,"p"],[1788050829,900.565684,905.420542,0.20151,"p"],[1788051130,900.132318,905.152145,0.201649,"p"],[1788051430,901.271571,905.857719,0.201284,"p"],[1788051729,902.101292,906.37159,0.201019,"p"],[1788052030,901.506176,906.003017,0.201209,"p"],[1788052329,902.502847,906.620285,0.200891,"p"],[1788052630,903.830355,907.442452,0.200469,"p"],[1788052930,903.575116,907.284374,0.20055,"p"],[1788053229,903.080979,906.97834,0.200707,"p"],[1788053533,903.553068,907.270719,0.200557,"p"],[1788053829,903.304346,907.116679,0.200636,"p"],[1788056198,902.358479,906.530874,0.200937,"p"],[1788058598,901.731561,906.142605,0.201137,"p"],[1788088409,900.731081,905.522977,0.201457,"p"],[1788088932,900.013947,905.078835,0.201687,"p"],[1788089229,899.842701,904.972777,0.201742,"p"],[1788089530,899.904962,905.011337,0.201722,"p"],[1788089829,900.70611,905.507512,0.201465,"p"],[1788090130,902.104427,906.373532,0.201018,"p"],[1788090431,902.926916,906.882925,0.200756,"p"],[1788090731,902.71324,906.750588,0.200824,"p"],[1788091029,902.480873,906.606677,0.200898,"p"],[1788091330,901.922639,906.260945,0.201076,"p"],[1788091631,900.094933,905.128991,0.201661,"p"],[1788091931,896.810066,903.094574,0.202721,"p"],[1788092229,896.003434,902.595002,0.202983,"p"],[1788092531,897.09072,903.268391,0.20263,"p"],[1788092829,897.829024,903.725646,0.202391,"p"],[1788093128,896.853227,903.121305,0.202707,"p"],[1788093428,897.983702,903.821442,0.202341,"p"],[1788093731,898.699306,904.264638,0.20211,"p"],[1788094028,897.195644,903.333374,0.202596,"p"],[1788094332,897.726979,903.662446,0.202424,"p"],[1788094638,897.201817,903.337197,0.202594,"p"],[1788094929,895.493438,902.279146,0.203149,"p"],[1788095232,895.257157,902.13281,0.203226,"p"],[1788095531,896.024958,902.608332,0.202976,"p"],[1788095831,896.323374,902.793151,0.202879,"p"],[1788096131,896.119574,902.772183,0.20289,"p"],[1788096429,895.41867,902.338092,0.203118,"p"],[1788096729,895.087212,902.13281,0.203226,"p"],[1788097028,894.694828,901.889795,0.203354,"p"],[1788097328,894.47433,901.753234,0.203426,"p"],[1788097629,892.981615,900.934002,0.203859,"p"],[1788097930,890.597301,899.562576,0.204588,"p"],[1788098234,891.20627,899.939729,0.204387,"p"],[1788098530,890.588221,899.556953,0.204591,"p"],[1788098831,890.694171,899.622571,0.204556,"p"],[1788099130,888.242422,898.104128,0.205369,"p"],[1788099432,888.804634,898.452323,0.205182,"p"],[1788099731,889.45531,898.855307,0.204966,"p"],[1788100029,890.75473,899.660077,0.204536,"p"],[1788100331,889.588024,898.937501,0.204922,"p"],[1788100627,889.968382,899.173068,0.204796,"p"],[1788100928,891.919769,900.381621,0.204152,"p"],[1788101230,891.618988,900.195338,0.204251,"p"],[1788101530,891.640246,900.208504,0.204244,"p"],[1788101829,890.609408,899.570075,0.204584,"p"],[1788102130,890.406676,899.444517,0.204651,"p"],[1788102431,893.101404,901.113443,0.203764,"p"],[1788102728,892.564847,900.781138,0.20394,"p"],[1788103030,895.755064,902.756935,0.202898,"p"],[1788103332,894.768794,902.146109,0.203219,"p"],[1788103631,894.17424,901.777883,0.203413,"p"],[1788103931,894.744254,902.13091,0.203227,"p"],[1788104228,893.3456,901.264681,0.203684,"p"],[1788104531,893.412787,901.306292,0.203662,"p"],[1788104828,893.773404,901.529633,0.203544,"p"],[1788105130,894.719716,902.115713,0.203235,"p"],[1788105432,894.909938,902.233523,0.203173,"p"],[1788105729,894.532676,901.999873,0.203296,"p"],[1788106029,892.138702,900.517213,0.20408,"p"],[1788106328,892.88789,900.981207,0.203834,"p"],[1788106631,889.76607,899.04777,0.204863,"p"],[1788106928,889.726831,899.023468,0.204876,"p"],[1788107228,889.959321,899.167456,0.204799,"p"],[1788107529,891.786053,900.298806,0.204196,"p"],[1788107832,890.727477,899.643198,0.204545,"p"],[1788108128,891.770861,900.289398,0.204201,"p"],[1788108430,891.182009,899.924704,0.204395,"p"],[1788108729,890.424826,899.455757,0.204645,"p"],[1788109030,888.560983,898.301423,0.205263,"p"],[1788109329,886.833886,897.231779,0.205839,"p"],[1788109631,887.109093,897.402223,0.205747,"p"],[1788109976,887.17494,897.443004,0.205725,"p"],[1788110232,887.618275,897.717576,0.205577,"p"],[1788110530,889.506579,898.887059,0.204949,"p"],[1788110832,892.284743,900.60766,0.204032,"p"],[1788111128,891.801245,900.308215,0.204191,"p"],[1788111428,890.706282,899.630072,0.204552,"p"],[1788111730,888.934057,898.532479,0.205139,"p"],[1788112030,890.131536,899.274114,0.204742,"p"],[1788112329,890.730505,899.645074,0.204544,"p"],[1788112630,890.570062,899.545706,0.204597,"p"],[1788112932,889.935158,899.152491,0.204807,"p"],[1788113231,890.276635,899.363978,0.204694,"p"],[1788113529,891.971448,900.413627,0.204135,"p"],[1788113832,891.925849,900.385386,0.20415,"p"],[1788114131,890.660868,899.601946,0.204567,"p"],[1788114428,890.527694,899.519467,0.204611,"p"],[1788114728,888.762508,898.426233,0.205196,"p"],[1788115028,887.022316,897.34848,0.205776,"p"],[1788115332,887.552334,897.676736,0.205599,"p"],[1788115630,888.230407,898.096687,0.205373,"p"],[1788115930,888.233411,898.098547,0.205372,"p"],[1788116228,888.952121,898.543666,0.205133,"p"],[1788116529,888.882883,898.500786,0.205156,"p"],[1788116828,890.842562,899.714474,0.204507,"p"],[1788117130,890.309896,899.384578,0.204683,"p"],[1788117430,889.190054,898.691026,0.205054,"p"],[1788117729,890.201054,899.317169,0.204719,"p"],[1788118031,891.309398,900.0036,0.204353,"p"],[1788118328,891.479331,900.108844,0.204297,"p"],[1788118632,892.260398,900.592583,0.20404,"p"],[1788118929,893.742827,901.510696,0.203554,"p"],[1788119230,894.710515,902.110014,0.203238,"p"],[1788119532,895.379853,902.524556,0.20302,"p"],[1788119829,895.296875,902.473165,0.203047,"p"],[1788120129,894.358002,901.891692,0.203353,"p"],[1788120429,894.165055,901.772195,0.203416,"p"],[1788120729,893.730597,901.503122,0.203558,"p"],[1788121031,893.681682,901.472827,0.203574,"p"],[1788121330,894.492829,901.975195,0.203309,"p"],[1788121629,893.846801,901.57509,0.20352,"p"],[1788121930,895.967473,902.888487,0.202829,"p"],[1788122228,897.724607,903.976733,0.20226,"p"],[1788122529,899.367108,904.993984,0.201731,"p"],[1788122829,901.770211,906.482298,0.200962,"p"],[1788123131,899.320416,904.965066,0.201746,"p"],[1788123430,899.647408,905.167582,0.201641,"p"],[1788123728,900.736721,905.842227,0.201292,"p"],[1788124029,905.633341,908.874852,0.199738,"p"],[1788124331,905.093967,908.540801,0.199908,"p"],[1788124629,905.363539,908.707755,0.199823,"p"],[1788124930,905.811219,908.985017,0.199682,"p"],[1788125228,906.612904,909.481525,0.19943,"p"],[1788125530,903.951625,907.833314,0.200269,"p"],[1788125830,902.926719,907.198558,0.200594,"p"],[1788126130,903.976896,907.848965,0.200261,"p"],[1788126428,904.413128,908.119137,0.200123,"p"],[1788127028,905.388923,908.723476,0.199815,"p"],[1788127142,903.938991,907.825489,0.200273,"p"],[1788127331,904.096958,907.923323,0.200223,"p"],[1788127630,901.578916,906.363824,0.201023,"p"],[1788127931,901.69807,906.437619,0.200985,"p"],[1788128233,903.307911,907.434642,0.200473,"p"],[1788128529,904.340381,908.074083,0.200146,"p"],[1788128832,907.110201,909.789516,0.199274,"p"],[1788129129,907.848015,910.246467,0.199043,"p"],[1788129430,910.732571,912.032959,0.198145,"p"],[1788129728,910.326258,911.781317,0.198271,"p"],[1788130029,910.232814,911.723445,0.1983,"p"],[1788130328,911.029571,912.2169,0.198053,"p"],[1788130631,911.116786,912.270915,0.198026,"p"],[1788130930,910.139398,911.66559,0.198329,"p"],[1788131230,912.46356,913.105013,0.19761,"p"],[1788131530,912.638798,913.213543,0.197556,"p"],[1788131829,912.78815,913.306042,0.19751,"p"],[1788132128,914.507447,914.370854,0.196982,"p"],[1788132428,920.847886,918.297681,0.195059,"p"],[1788132731,927.633993,922.500522,0.193042,"p"],[1788133031,926.46322,921.775427,0.193387,"p"],[1788133333,929.663014,923.757157,0.192447,"p"],[1788133630,931.154374,924.680801,0.192012,"p"],[1788133931,935.018522,927.073985,0.190894,"p"],[1788134230,931.202484,924.710597,0.191998,"p"],[1788134530,928.894264,923.281046,0.192672,"p"],[1788134828,927.667991,922.521578,0.193032,"p"],[1788135131,932.200629,925.328778,0.191708,"p"],[1788135430,928.287368,922.905177,0.19285,"p"],[1788135733,925.854039,921.398143,0.193567,"p"],[1788136030,925.181873,920.98185,0.193766,"p"],[1788136329,925.847277,921.393955,0.193569,"p"],[1788136628,923.019405,919.642568,0.194409,"p"],[1788136929,922.129,919.091113,0.194675,"p"],[1788137229,922.359736,919.234015,0.194606,"p"],[1788137530,922.882003,919.557471,0.19445,"p"],[1788137828,922.831749,919.526347,0.194465,"p"],[1788138128,923.717361,920.074833,0.194201,"p"],[1788138432,926.629249,921.878254,0.193338,"p"],[1788138730,928.011567,922.734365,0.192931,"p"],[1788139033,927.875454,922.650067,0.192971,"p"],[1788139329,927.368931,922.336361,0.19312,"p"],[1788139629,926.226182,921.628622,0.193457,"p"],[1788139929,925.975785,921.473544,0.193531,"p"],[1788140232,927.987743,922.71961,0.192938,"p"],[1788140529,925.948726,921.456786,0.193539,"p"],[1788140831,928.294181,922.909397,0.192848,"p"],[1788141128,928.229464,922.869316,0.192867,"p"],[1788141432,929.017143,923.357149,0.192636,"p"],[1788141730,929.536474,923.678787,0.192484,"p"],[1788142028,929.43391,923.615265,0.192514,"p"],[1788142332,927.487842,922.410007,0.193085,"p"],[1788142629,924.689603,920.676972,0.193912,"p"],[1788142931,926.172026,921.595082,0.193473,"p"],[1788143232,926.575026,921.844672,0.193354,"p"],[1788143531,926.636028,921.882452,0.193336,"p"],[1788143829,927.402901,922.3574,0.19311,"p"],[1788144131,927.467454,922.39738,0.193091,"p"],[1788144427,927.895867,922.662709,0.192965,"p"],[1788144732,929.187885,923.462895,0.192586,"p"],[1788145029,931.075351,924.63186,0.192035,"p"],[1788145331,930.049776,923.99669,0.192334,"p"],[1788145629,928.372538,922.957926,0.192825,"p"],[1788145928,927.599999,922.479469,0.193052,"p"],[1788146229,927.508232,922.422635,0.193079,"p"],[1788146532,928.369131,922.955816,0.192826,"p"],[1788146832,926.730941,921.941235,0.193308,"p"],[1788147130,926.747893,921.951734,0.193303,"p"],[1788147429,926.720771,921.934936,0.193311,"p"],[1788147731,925.357381,921.090547,0.193714,"p"],[1788148031,923.855115,920.160149,0.19416,"p"],[1788148330,923.969395,920.230926,0.194126,"p"],[1788148628,923.801351,920.126851,0.194176,"p"],[1788148931,924.056812,920.285066,0.1941,"p"],[1788149229,926.040057,921.51335,0.193512,"p"],[1788149528,925.695161,921.299745,0.193614,"p"],[1788149830,927.263645,922.271154,0.193151,"p"],[1788150131,927.372327,922.338465,0.193119,"p"],[1788150429,927.759803,922.57844,0.193005,"p"],[1788150730,927.844836,922.631104,0.19298,"p"],[1788151029,927.878856,922.652174,0.19297,"p"],[1788151329,926.727551,921.939135,0.193309,"p"],[1788151631,927.14142,922.195457,0.193187,"p"],[1788151931,927.85164,922.635318,0.192978,"p"],[1788152229,925.796564,921.362547,0.193584,"p"],[1788152530,926.029908,921.507064,0.193515,"p"],[1788152829,925.249365,921.02365,0.193746,"p"],[1788153128,924.94576,920.835618,0.193836,"p"],[1788153430,925.033439,920.889921,0.19381,"p"],[1788153731,922.346355,919.225728,0.19461,"p"],[1788154031,918.634567,916.926905,0.195726,"p"],[1788154329,918.87276,917.074425,0.195654,"p"],[1788154629,918.389941,916.775401,0.1958,"p"],[1788154931,920.834568,918.289432,0.195063,"p"],[1788155231,919.217125,917.287701,0.19555,"p"],[1788155530,918.998543,917.152327,0.195616,"p"],[1788155831,918.826431,917.045732,0.195668,"p"],[1788156130,919.545275,917.490934,0.195451,"p"],[1788156431,918.988611,917.146175,0.195619,"p"],[1788156729,919.3563,917.373896,0.195508,"p"],[1788157029,917.390221,916.156244,0.196103,"p"],[1788157330,917.736309,916.370587,0.195998,"p"],[1788157628,918.929025,917.109272,0.195637,"p"],[1788157931,919.469008,917.4437,0.195474,"p"],[1788158232,920.222512,917.910367,0.195247,"p"],[1788158528,919.575123,917.50942,0.195442,"p"],[1788158830,918.62134,916.918713,0.19573,"p"],[1788159131,918.684176,916.95763,0.195711,"p"],[1788159430,918.538678,916.867518,0.195755,"p"],[1788159729,919.041586,917.178984,0.195603,"p"],[1788160032,919.561857,917.501204,0.195446,"p"],[1788160328,919.339728,917.363633,0.195513,"p"],[1788160629,918.766875,917.008847,0.195686,"p"],[1788160932,917.554979,916.258283,0.196053,"p"],[1788161228,916.771485,915.773042,0.196291,"p"],[1788161530,918.244575,916.685371,0.195844,"p"],[1788161829,918.667639,916.947388,0.195716,"p"],[1788162134,918.469259,916.824525,0.195776,"p"],[1788162431,918.330465,916.738566,0.195818,"p"],[1788162729,918.922405,917.105172,0.195639,"p"],[1788163028,918.479175,916.830666,0.195773,"p"],[1788163330,917.564867,916.264407,0.19605,"p"],[1788163630,918.247878,916.687417,0.195843,"p"],[1788163929,917.571459,916.26849,0.196048,"p"],[1788164231,916.945796,915.880998,0.196238,"p"],[1788164529,917.726416,916.364459,0.196001,"p"],[1788164828,919.462377,917.439593,0.195476,"p"],[1788165128,918.806578,917.033437,0.195674,"p"],[1788165429,918.237969,916.68128,0.195846,"p"],[1788165731,917.96064,916.509522,0.19593,"p"],[1788166028,916.67286,915.71196,0.196321,"p"],[1788166329,916.669573,915.709925,0.196322,"p"],[1788166628,915.465509,914.964211,0.196689,"p"],[1788166929,916.058777,915.33164,0.196508,"p"],[1788167233,917.080705,915.964551,0.196197,"p"],[1788167528,914.955059,914.648074,0.196845,"p"],[1788167828,917.195916,916.035905,0.196162,"p"],[1788168129,917.008308,915.919713,0.196219,"p"],[1788168430,914.096323,914.116233,0.197108,"p"],[1788168730,916.390302,915.536964,0.196407,"p"],[1788169030,915.688266,915.102171,0.196621,"p"],[1788169329,916.012849,915.303196,0.196522,"p"],[1788169629,915.698097,915.10826,0.196618,"p"],[1788169928,915.118577,914.749346,0.196795,"p"],[1788170229,916.432998,915.563407,0.196394,"p"],[1788170529,916.268813,915.461722,0.196444,"p"],[1788170828,917.798974,916.409397,0.195979,"p"],[1788171129,918.158708,916.632191,0.19587,"p"],[1788171431,916.311493,915.488155,0.196431,"p"],[1788171731,917.367162,916.141963,0.19611,"p"],[1788172029,917.812168,916.417569,0.195975,"p"],[1788172332,916.903032,915.854513,0.196251,"p"],[1788172630,917.265062,916.078729,0.196141,"p"],[1788172930,915.652221,915.079848,0.196632,"p"],[1788173229,914.821037,914.56507,0.196886,"p"],[1788173531,912.879094,913.362366,0.197482,"p"],[1788173830,911.433545,912.467094,0.197928,"p"],[1788174129,912.265722,912.982486,0.197671,"p"],[1788174428,912.726452,913.267831,0.197529,"p"],[1788174729,913.135825,913.521367,0.197403,"p"],[1788175029,913.064309,913.477076,0.197425,"p"],[1788175329,911.999967,912.817896,0.197753,"p"],[1788175632,912.320845,913.016626,0.197654,"p"],[1788175929,913.103316,913.501234,0.197413,"p"],[1788176228,914.200686,914.180868,0.197076,"p"],[1788176531,914.265929,914.221275,0.197056,"p"],[1788176831,914.739343,914.514475,0.196911,"p"],[1788177128,916.058777,915.33164,0.196508,"p"],[1788177432,916.55455,915.638687,0.196357,"p"],[1788177730,916.36403,915.520693,0.196415,"p"],[1788178029,913.988735,914.0496,0.197141,"p"],[1788178329,913.773666,913.916402,0.197207,"p"],[1788178628,913.265894,913.601923,0.197363,"p"],[1788178932,912.642044,913.215554,0.197555,"p"],[1788179231,914.798161,914.550902,0.196893,"p"],[1788179528,915.658774,915.083907,0.19663,"p"],[1788179829,915.311634,914.868912,0.196736,"p"],[1788180129,918.221455,916.671052,0.195851,"p"],[1788180428,920.102896,917.836286,0.195283,"p"],[1788180730,920.984431,918.382247,0.195018,"p"],[1788181029,922.018705,919.022805,0.194708,"p"],[1788181331,920.837897,918.291494,0.195062,"p"],[1788181629,919.220438,917.289753,0.195549,"p"],[1788181930,918.31725,916.730381,0.195822,"p"],[1788182232,918.204941,916.660825,0.195856,"p"],[1788182529,919.309901,917.34516,0.195522,"p"],[1788182829,918.271001,916.701737,0.195836,"p"],[1788183130,915.789868,915.165097,0.19659,"p"],[1788183430,918.499008,916.84295,0.195767,"p"],[1788183729,918.218152,916.669007,0.195852,"p"],[1788184033,921.131031,918.473041,0.194974,"p"],[1788184329,923.421889,919.891839,0.194289,"p"],[1788184628,923.539374,919.964601,0.194254,"p"],[1788184929,924.181254,920.362136,0.194063,"p"],[1788185228,923.046222,919.659177,0.194401,"p"],[1788185531,922.878653,919.555396,0.194451,"p"],[1788185828,923.113273,919.700704,0.194381,"p"],[1788186130,922.647549,919.412266,0.19452,"p"],[1788186428,924.578439,920.608125,0.193945,"p"],[1788186730,922.79825,919.5056,0.194475,"p"],[1788187028,923.247418,919.783784,0.194341,"p"],[1788187329,920.162699,917.873323,0.195265,"p"],[1788187629,915.648944,915.077819,0.196633,"p"],[1788187929,917.001727,915.915638,0.196221,"p"],[1788188228,916.866851,915.832105,0.196262,"p"],[1788188530,914.347503,914.271796,0.197031,"p"],[1788188830,916.268813,915.461722,0.196444,"p"],[1788189130,916.314776,915.490188,0.19643,"p"],[1788189430,917.94084,916.497259,0.195936,"p"],[1788189729,919.041586,917.178984,0.195603,"p"],[1788190029,919.343042,917.365685,0.195512,"p"],[1788190332,917.838558,916.433913,0.195967,"p"],[1788190629,917.95734,916.507478,0.195931,"p"],[1788190930,917.92434,916.48704,0.195941,"p"],[1788191230,914.484593,914.3567,0.196989,"p"],[1788191528,915.655498,915.081877,0.196631,"p"],[1788191831,917.25189,916.070571,0.196145,"p"],[1788192105,918.508925,916.849091,0.195764,"p"],[1788192128,918.508925,916.849091,0.195764,"p"],[1788192179,918.737101,916.990408,0.195695,"p"],[1788192429,918.033251,916.554492,0.195908,"p"],[1788192729,918.839667,917.05393,0.195664,"p"],[1788193030,918.637874,916.928954,0.195725,"p"],[1788193327,918.806578,917.033437,0.195674,"p"],[1788193629,920.72804,918.223456,0.195095,"p"],[1788193930,919.3563,917.373896,0.195508,"p"],[1788194237,919.048208,917.183085,0.195601,"p"],[1788194830,915.455685,914.958127,0.196692,"p"],[1788195129,916.006289,915.299133,0.196524,"p"],[1788195429,915.521183,914.998692,0.196672,"p"],[1788195728,917.446229,916.190932,0.196086,"p"],[1788196029,917.713225,916.35629,0.196005,"p"],[1788196329,917.21567,916.048139,0.196156,"p"],[1788196629,915.832485,915.191491,0.196577,"p"],[1788196933,916.958955,915.889148,0.196234,"p"],[1788197231,917.21567,916.048139,0.196156,"p"],[1788197529,917.95404,916.505434,0.195932,"p"],[1788197831,916.117835,915.368217,0.19649,"p"],[1788198131,912.736193,913.273863,0.197526,"p"],[1788198429,913.386254,913.676466,0.197326,"p"],[1788198731,912.359761,913.040727,0.197642,"p"],[1788199031,911.582336,912.559245,0.197882,"p"],[1788199355,912.32733,913.020642,0.197652,"p"],[1788199633,913.4253,913.700648,0.197314,"p"],[1788199932,913.15208,913.531435,0.197398,"p"],[1788200230,912.343545,913.030685,0.197647,"p"],[1788200530,909.017323,910.970654,0.198678,"p"],[1788200834,911.679411,912.619366,0.197852,"p"],[1788201130,911.304218,912.386998,0.197968,"p"],[1788201430,909.659863,911.368599,0.198478,"p"],[1788201729,908.440142,910.613188,0.198858,"p"],[1788202029,904.546014,908.201437,0.200081,"p"],[1788202329,904.894314,908.41715,0.199971,"p"],[1788202633,905.465085,908.770646,0.199791,"p"],[1788202929,904.568167,908.215157,0.200074,"p"],[1788203229,905.087626,908.536874,0.19991,"p"],[1788203530,904.245519,908.015331,0.200176,"p"],[1788203829,904.511206,908.179879,0.200092,"p"],[1788204129,907.419811,909.981267,0.199177,"p"],[1788204430,907.339986,909.931828,0.199202,"p"],[1788204728,907.541183,910.056436,0.199139,"p"],[1788205030,908.212763,910.472366,0.198929,"p"],[1788205330,908.164746,910.442628,0.198944,"p"],[1788205630,908.783118,910.825604,0.198751,"p"],[1788205930,906.759462,909.572293,0.199384,"p"],[1788206230,908.174349,910.448575,0.198941,"p"],[1788206529,907.260181,909.882403,0.199227,"p"],[1788206829,908.087934,910.395055,0.198968,"p"],[1788207132,908.728602,910.79184,0.198768,"p"],[1788207430,907.343178,909.933806,0.199201,"p"],[1788207729,903.951625,907.833314,0.200269,"p"],[1788208028,906.99856,909.720373,0.199309,"p"],[1788208330,907.832027,910.236565,0.199048,"p"],[1788208629,909.049419,910.990533,0.198668,"p"],[1788208929,908.654859,910.74617,0.198791,"p"],[1788209236,907.624254,910.107885,0.199113,"p"],[1788209529,908.779911,910.823618,0.198752,"p"],[1788209833,909.014114,910.968667,0.198679,"p"],[1788210129,909.030161,910.978605,0.198674,"p"],[1788210432,910.851983,912.106915,0.198108,"p"],[1788210731,910.329481,911.783313,0.19827,"p"],[1788211030,910.755159,912.046949,0.198138,"p"],[1788211328,911.110325,912.266914,0.198028,"p"],[1788211630,911.023111,912.2129,0.198055,"p"],[1788211929,909.238853,911.107855,0.198609,"p"],[1788212228,907.633841,910.113822,0.19911,"p"],[1788212531,907.05916,909.757905,0.19929,"p"],[1788212829,907.110201,909.789516,0.199274,"p"],[1788213129,905.398442,908.729372,0.199812,"p"],[1788213430,907.180395,909.832989,0.199252,"p"],[1788213730,906.635202,909.495334,0.199423,"p"],[1788214031,907.921571,910.292022,0.19902,"p"],[1788214329,906.80408,909.599926,0.19937,"p"],[1788214630,908.209562,910.470383,0.19893,"p"],[1788214935,908.728602,910.79184,0.198768,"p"],[1788215228,908.331236,910.54574,0.198892,"p"],[1788215529,908.430531,910.607236,0.198861,"p"],[1788215829,908.436938,910.611204,0.198859,"p"],[1788216131,908.254384,910.498143,0.198916,"p"],[1788216429,908.51063,910.656844,0.198836,"p"],[1788216729,908.847267,910.865333,0.198731,"p"],[1788217030,908.741428,910.799784,0.198764,"p"],[1788217328,909.852878,911.488139,0.198418,"p"],[1788217629,911.223415,912.336954,0.197993,"p"],[1788217929,909.23243,911.103877,0.198611,"p"],[1788218230,910.768067,912.054943,0.198134,"p"],[1788218530,910.448742,911.857176,0.198233,"p"],[1788218831,911.03926,912.222901,0.19805,"p"],[1788219128,911.488525,912.501145,0.197911,"p"],[1788219429,911.520871,912.521177,0.197901,"p"],[1788219729,911.569395,912.55123,0.197886,"p"],[1788220028,912.350031,913.034702,0.197645,"p"],[1788220329,911.592042,912.565256,0.197879,"p"],[1788220628,912.470049,913.109032,0.197608,"p"],[1788220930,911.961095,912.793822,0.197765,"p"],[1788221229,911.53381,912.529191,0.197897,"p"],[1788221528,910.04601,911.607751,0.198358,"p"],[1788221828,909.364134,911.185445,0.19857,"p"],[1788222128,907.180395,909.832989,0.199252,"p"],[1788222432,906.234078,909.246906,0.199549,"p"],[1788222730,906.565128,909.451936,0.199445,"p"],[1788223032,906.80408,909.599926,0.19937,"p"],[1788223332,906.065503,909.142503,0.199602,"p"],[1788223632,906.421843,909.363195,0.19949,"p"],[1788223929,905.242996,908.633099,0.199861,"p"],[1788224228,906.549204,909.442073,0.19945,"p"],[1788224529,907.132534,909.803347,0.199267,"p"],[1788224829,906.036886,909.124779,0.199611,"p"],[1788225128,906.444127,909.376996,0.199483,"p"],[1788225429,907.774477,910.200922,0.199066,"p"],[1788225729,906.813642,909.605848,0.199367,"p"],[1788226031,907.122963,909.79742,0.19927,"p"],[1788226329,909.303094,911.147641,0.198589,"p"],[1788226628,909.09436,911.018365,0.198654,"p"],[1788227230,905.512696,908.800132,0.199776,"p"],[1788227530,905.839816,909.002728,0.199673,"p"],[1788227829,906.877395,909.645332,0.199347,"p"],[1788228132,907.311253,909.914034,0.199211,"p"],[1788228430,908.049535,910.371274,0.19898,"p"],[1788228730,908.523448,910.664782,0.198832,"p"],[1788229030,908.494609,910.646921,0.198841,"p"],[1788229329,909.418759,911.219276,0.198553,"p"],[1788229629,907.684974,910.14549,0.199094,"p"],[1788229928,907.2921,909.902172,0.199217,"p"],[1788230229,906.084582,909.154319,0.199596,"p"],[1788230531,907.359142,909.943693,0.199196,"p"],[1788230829,906.791331,909.59203,0.199374,"p"],[1788231129,905.100307,908.544728,0.199906,"p"],[1788231429,904.732782,908.317108,0.200022,"p"],[1788231730,903.948467,907.831358,0.20027,"p"],[1788232031,904.818288,908.370065,0.199995,"p"],[1788232329,905.100307,908.544728,0.199906,"p"],[1788232627,903.967419,907.843096,0.200264,"p"],[1788232929,902.684381,907.048471,0.200671,"p"],[1788233228,904.466909,908.152445,0.200106,"p"],[1788233529,903.311063,907.436595,0.200472,"p"],[1788233829,900.489813,905.689309,0.201371,"p"],[1788234129,900.589803,905.751236,0.201339,"p"],[1788234428,900.302417,905.573249,0.201431,"p"],[1788234729,902.06522,906.665006,0.200868,"p"],[1788235031,901.782759,906.490069,0.200958,"p"],[1788235328,901.861195,906.538647,0.200933,"p"],[1788235629,902.822837,907.134221,0.200627,"p"],[1788235927,902.247385,906.777827,0.20081,"p"],[1788236230,902.269378,906.791447,0.200803,"p"],[1788236532,901.757663,906.474527,0.200966,"p"],[1788236830,900.82428,905.896454,0.201264,"p"],[1788237130,899.968504,905.366446,0.201538,"p"],[1788237431,900.908734,905.94876,0.201237,"p"],[1788237732,900.914991,905.952635,0.201235,"p"],[1788238028,900.958792,905.979762,0.201221,"p"],[1788238330,901.199806,906.129029,0.201144,"p"],[1788238631,901.629081,906.394892,0.201007,"p"],[1788238928,902.08406,906.676674,0.200862,"p"],[1788239231,901.531894,906.334702,0.201038,"p"],[1788239529,899.497884,905.074977,0.201689,"p"],[1788239828,900.396101,905.63127,0.201401,"p"],[1788240130,900.918119,905.954572,0.201234,"p"],[1788240432,901.986733,906.616397,0.200893,"p"],[1788240732,899.896774,905.322022,0.201561,"p"],[1788241028,897.77416,904.007423,0.202244,"p"],[1788241330,897.371771,903.758211,0.202374,"p"],[1788241628,896.639515,903.304702,0.202611,"p"],[1788241931,896.090675,902.96479,0.202789,"p"],[1788242230,896.146132,902.999136,0.202771,"p"],[1788242528,896.386559,903.148039,0.202693,"p"],[1788242829,898.360094,904.37031,0.202055,"p"],[1788243131,898.987544,904.758908,0.201853,"p"],[1788243431,898.502869,904.458734,0.202009,"p"],[1788243729,899.778301,905.248648,0.201599,"p"],[1788244029,901.475477,906.299761,0.201056,"p"],[1788244328,899.896774,905.322022,0.201561,"p"],[1788244632,899.915485,905.33361,0.201555,"p"],[1788244931,900.118253,905.45919,0.20149,"p"],[1788245229,899.909248,905.329747,0.201557,"p"],[1788245528,900.96505,905.983637,0.201219,"p"],[1788245830,902.687527,907.05042,0.20067,"p"],[1788246130,903.620138,907.628014,0.200374,"p"],[1788246430,901.478611,906.301702,0.201055,"p"],[1788246728,901.441005,906.278411,0.201067,"p"],[1788247032,901.300022,906.191096,0.201112,"p"],[1788247332,901.234252,906.150363,0.201133,"p"],[1788247630,900.714836,905.828672,0.201299,"p"],[1788247930,901.077711,906.053412,0.201183,"p"],[1788248227,901.880023,906.550308,0.200927,"p"],[1788248531,904.251842,908.019247,0.200174,"p"],[1788248829,905.277885,908.654707,0.19985,"p"],[1788249132,903.525491,907.569396,0.200404,"p"],[1788249428,903.273238,907.413168,0.200484,"p"],[1788249729,903.304759,907.43269,0.200474,"p"],[1788250029,904.704285,908.299459,0.200031,"p"],[1788250333,908.696538,910.771982,0.198778,"p"],[1788250629,909.238853,911.107855,0.198609,"p"],[1788250932,910.332703,911.785309,0.198269,"p"],[1788251230,910.223149,911.717459,0.198303,"p"],[1788251529,914.393193,914.300094,0.197017,"p"],[1788251834,912.898585,913.374438,0.197476,"p"],[1788252132,912.577129,913.17535,0.197575,"p"],[1788252431,913.392761,913.680496,0.197324,"p"],[1788252731,914.569487,914.409278,0.196963,"p"],[1788253030,914.125672,914.13441,0.197099,"p"],[1788253328,915.05316,914.708831,0.196815,"p"],[1788253630,915.829206,915.18946,0.196578,"p"],[1788253934,915.472058,914.968268,0.196687,"p"],[1788254229,916.84054,915.81581,0.19627,"p"],[1788254529,916.344328,915.50849,0.196421,"p"],[1788254829,914.350766,914.273817,0.19703,"p"],[1788255133,914.827573,914.569118,0.196884,"p"],[1788255428,914.41604,914.314244,0.19701,"p"],[1788255729,914.504182,914.368832,0.196983,"p"],[1788256029,913.656416,913.843786,0.197243,"p"],[1788256332,914.158284,914.154608,0.197089,"p"],[1788256627,914.08002,914.106136,0.197113,"p"],[1788256930,913.705265,913.874039,0.197228,"p"],[1788257232,913.36348,913.662361,0.197333,"p"],[1788257530,913.278903,913.60998,0.197359,"p"],[1788257828,912.10365,912.88211,0.197721,"p"],[1788258130,911.757092,912.667477,0.197828,"p"],[1788258432,909.264548,911.123768,0.198601,"p"],[1788258773,907.777674,910.202902,0.199065,"p"],[1788259028,906.820016,909.609796,0.199365,"p"],[1788259329,905.585713,908.845354,0.199753,"p"],[1788259630,906.788144,909.590056,0.199375,"p"],[1788259936,907.288908,909.900195,0.199218,"p"],[1788260227,908.116736,910.412894,0.198959,"p"],[1788260531,907.384685,909.959512,0.199188,"p"],[1788260829,908.475384,910.635015,0.198847,"p"],[1788261129,909.312731,911.153609,0.198586,"p"],[1788261428,909.270972,911.127747,0.198599,"p"],[1788261729,908.930679,910.916993,0.198705,"p"],[1788262027,908.209562,910.470383,0.19893,"p"],[1788262332,907.71374,910.163306,0.199085,"p"],[1788262631,906.969859,909.702598,0.199318,"p"],[1788262931,905.712739,908.924025,0.199713,"p"],[1788263229,905.065437,908.523132,0.199917,"p"],[1788263529,905.309606,908.674353,0.19984,"p"],[1788263832,904.103278,907.927237,0.200221,"p"],[1788264178,906.205446,909.229174,0.199558,"p"],[1788264429,906.628831,909.491389,0.199425,"p"],[1788264732,906.323173,909.302086,0.199521,"p"],[1788265028,907.413424,909.977311,0.199179,"p"],[1788265327,907.534794,910.052479,0.199141,"p"],[1788265630,907.975949,910.3257,0.199003,"p"],[1788265932,908.244778,910.492194,0.198919,"p"],[1788266230,908.95314,910.930904,0.198698,"p"],[1788266529,910.761613,912.050946,0.198136,"p"],[1788266830,908.783118,910.825604,0.198751,"p"],[1788267128,908.725395,910.789855,0.198769,"p"],[1788267430,908.818398,910.847454,0.19874,"p"],[1788267728,910.223149,911.717459,0.198303,"p"],[1788268029,911.83803,912.717604,0.197803,"p"],[1788268328,911.643814,912.59732,0.197863,"p"],[1788268629,911.990249,912.811877,0.197756,"p"],[1788268930,912.346788,913.032693,0.197646,"p"],[1788269229,911.799177,912.693541,0.197815,"p"],[1788269529,910.87458,912.12091,0.198101,"p"],[1788269830,910.120074,911.653622,0.198335,"p"],[1788270131,913.783439,913.922454,0.197204,"p"],[1788270432,911.407675,912.451072,0.197936,"p"],[1788270728,907.67219,910.137573,0.199098,"p"],[1788271029,908.526652,910.666767,0.198831,"p"],[1788271332,908.164746,910.442628,0.198944,"p"],[1788271630,907.515627,910.040609,0.199147,"p"],[1788271931,905.38575,908.721511,0.199816,"p"],[1788272230,905.871593,909.022408,0.199663,"p"],[1788272529,906.577867,909.459826,0.199441,"p"],[1788272833,905.925621,909.05587,0.199646,"p"],[1788273130,906.36773,909.329681,0.199507,"p"],[1788273431,905.534916,908.813894,0.199769,"p"],[1788273731,904.811954,908.366142,0.199997,"p"],[1788274029,904.789784,908.352411,0.200004,"p"],[1788274328,904.527027,908.189678,0.200087,"p"],[1788274634,905.392096,908.725441,0.199814,"p"],[1788274929,906.313626,909.296173,0.199524,"p"],[1788275229,909.647,911.360632,0.198482,"p"],[1788275528,911.132939,912.28092,0.198021,"p"],[1788275827,909.666295,911.372583,0.198476,"p"],[1788276129,909.499107,911.269038,0.198528,"p"],[1788276429,909.720972,911.406446,0.198459,"p"],[1788276730,909.030161,910.978605,0.198674,"p"],[1788277031,906.682988,909.52493,0.199408,"p"],[1788277331,905.741327,908.94173,0.199704,"p"],[1788277628,905.217624,908.617386,0.199869,"p"],[1788277929,904.685288,908.287694,0.200037,"p"],[1788278230,905.62064,908.866985,0.199742,"p"],[1788278532,906.380461,909.337566,0.199503,"p"],[1788278827,908.645242,910.740213,0.198794,"p"],[1788279130,910.165166,911.681548,0.198321,"p"],[1788279433,911.653522,912.603332,0.19786,"p"],[1788279730,912.963565,913.414682,0.197456,"p"],[1788280028,914.55316,914.399166,0.196968,"p"],[1788280331,912.534942,913.149222,0.197588,"p"],[1788280631,914.585816,914.419391,0.196958,"p"],[1788280929,914.132194,914.138449,0.197097,"p"],[1788281229,915.102221,914.739216,0.1968,"p"],[1788281528,913.389508,913.678481,0.197325,"p"],[1788281831,912.960315,913.412669,0.197457,"p"],[1788282132,913.656416,913.843786,0.197243,"p"],[1788282430,912.677752,913.237669,0.197544,"p"],[1788282731,912.966814,913.416694,0.197455,"p"],[1788283028,912.999309,913.436819,0.197445,"p"],[1788283329,912.340302,913.028676,0.197648,"p"],[1788283630,909.357708,911.181465,0.198572,"p"],[1788283928,910.136178,911.663595,0.19833,"p"],[1788284234,908.174349,910.448575,0.198941,"p"],[1788284575,908.994857,910.956741,0.198685,"p"],[1788284830,910.187714,911.695513,0.198314,"p"],[1788285129,910.89395,912.132906,0.198095,"p"],[1788285433,913.809501,913.938595,0.197196,"p"],[1788285728,913.907252,913.999136,0.197166,"p"],[1788286029,914.223519,914.19501,0.197069,"p"],[1788286330,916.847118,915.819883,0.196268,"p"],[1788286630,917.242012,916.064453,0.196148,"p"],[1788286929,919.044897,917.181035,0.195602,"p"],[1788287230,919.455747,917.435486,0.195478,"p"],[1788287528,918.446123,916.810196,0.195783,"p"],[1788287829,920.921147,918.343053,0.195037,"p"],[1788288129,923.260836,919.792094,0.194337,"p"],[1788288428,924.221623,920.387138,0.194051,"p"],[1788288728,922.242675,919.161516,0.194641,"p"],[1788289033,917.782482,916.399183,0.195984,"p"],[1788289329,916.262247,915.457655,0.196446,"p"],[1788289629,913.975696,914.041525,0.197145,"p"],[1788289931,917.779184,916.39714,0.195985,"p"],[1788290231,918.257788,916.693554,0.19584,"p"],[1788290532,918.234666,916.679235,0.195847,"p"],[1788290830,915.999729,915.29507,0.196526,"p"],[1788291130,913.317936,913.634154,0.197347,"p"],[1788291433,915.085867,914.729087,0.196805,"p"],[1788291731,915.927574,915.250382,0.196548,"p"],[1788292030,916.048935,915.325545,0.196511,"p"],[1788292329,916.745182,915.756752,0.196299,"p"],[1788292628,917.034632,915.936017,0.196211,"p"],[1788292929,916.058777,915.33164,0.196508,"p"],[1788293230,917.469294,916.205216,0.196079,"p"],[1788293528,917.060959,915.952322,0.196203,"p"],[1788293829,916.459276,915.579681,0.196386,"p"],[1788294134,915.704651,915.112319,0.196616,"p"],[1788294432,917.574755,916.270532,0.196047,"p"],[1788294729,917.377044,916.148083,0.196107,"p"],[1788295032,916.906321,915.85655,0.19625,"p"],[1788295329,917.041213,915.940093,0.196209,"p"],[1788295630,918.856213,917.064177,0.195659,"p"],[1788295930,919.343042,917.365685,0.195512,"p"],[1788296229,917.709927,916.354248,0.196006,"p"],[1788296528,916.495411,915.602061,0.196375,"p"],[1788296832,916.955665,915.88711,0.196235,"p"],[1788297129,919.429224,917.419061,0.195486,"p"],[1788297432,921.167691,918.495746,0.194963,"p"],[1788297729,920.668134,918.186355,0.195113,"p"],[1788298031,918.651103,916.937146,0.195721,"p"],[1788298331,918.892617,917.086723,0.195648,"p"],[1788298630,921.127698,918.470977,0.194975,"p"],[1788298929,920.129474,917.852746,0.195275,"p"],[1788299229,919.830604,917.667647,0.195365,"p"],[1788299529,917.841857,916.435956,0.195966,"p"],[1788299833,918.079466,916.583114,0.195894,"p"],[1788300130,919.561857,917.501204,0.195446,"p"],[1788300429,918.57174,916.887995,0.195745,"p"],[1788300731,918.039853,916.55858,0.195906,"p"],[1788301036,918.462649,916.820431,0.195778,"p"],[1788301331,919.14756,917.244617,0.195571,"p"],[1788301631,920.013214,917.780743,0.19531,"p"],[1788302239,921.174357,918.499874,0.194961,"p"],[1788302530,921.504493,918.704337,0.194862,"p"],[1788302830,922.055466,919.045572,0.194697,"p"],[1788303128,919.09788,917.213849,0.195586,"p"],[1788303428,919.508797,917.468342,0.195462,"p"],[1788303729,920.43527,918.042135,0.195183,"p"],[1788304029,920.275688,917.943301,0.195231,"p"],[1788304327,919.26351,917.316429,0.195536,"p"],[1788304628,919.581756,917.513528,0.19544,"p"],[1788304930,919.174059,917.261029,0.195563,"p"],[1788305233,919.379501,917.388265,0.195501,"p"],[1788305530,918.208244,916.66287,0.195855,"p"],[1788305832,917.074123,915.960475,0.196199,"p"],[1788306132,915.95381,915.266631,0.19654,"p"],[1788306429,916.193315,915.414964,0.196467,"p"],[1788306732,915.066242,914.716933,0.196811,"p"],[1788307031,915.884944,915.22398,0.196561,"p"],[1788307328,915.747257,915.138706,0.196603,"p"],[1788307631,915.219999,914.81216,0.196764,"p"],[1788307930,914.824305,914.567094,0.196885,"p"],[1788308229,914.011554,914.063733,0.197134,"p"],[1788308529,914.308345,914.247545,0.197043,"p"],[1788308828,914.478063,914.352656,0.196991,"p"],[1788309127,915.999729,915.29507,0.196526,"p"],[1788309427,914.073498,914.102097,0.197115,"p"],[1788309729,915.839042,915.195552,0.196575,"p"],[1788310030,916.390302,915.536964,0.196407,"p"],[1788310329,916.373882,915.526794,0.196412,"p"],[1788310631,917.284821,916.090966,0.196135,"p"],[1788310929,917.182747,916.027749,0.196166,"p"],[1788311231,917.888045,916.464561,0.195952,"p"],[1788311528,917.851754,916.442085,0.195963,"p"],[1788311830,916.01941,915.307259,0.19652,"p"],[1788312129,916.383734,915.532896,0.196409,"p"],[1788312427,915.95709,915.268662,0.196539,"p"],[1788312728,918.651103,916.937146,0.195721,"p"],[1788313031,919.591707,917.519691,0.195437,"p"],[1788313331,922.209237,919.140807,0.194651,"p"],[1788313629,922.965778,919.609355,0.194425,"p"],[1788313929,925.536361,921.201395,0.193661,"p"],[1788314229,924.325935,920.451742,0.19402,"p"],[1788314530,922.620765,919.395678,0.194528,"p"],[1788314831,923.042869,919.6571,0.194402,"p"],[1788315129,920.651495,918.17605,0.195118,"p"],[1788315430,919.180685,917.265132,0.195561,"p"],[1788315730,917.660468,916.323616,0.196021,"p"],[1788316029,914.941981,914.639975,0.196849,"p"],[1788316328,914.269192,914.223296,0.197055,"p"],[1788316629,914.243093,914.207132,0.197063,"p"],[1788316929,913.74435,913.898245,0.197216,"p"],[1788317229,913.897476,913.993081,0.197169,"p"],[1788317529,913.672699,913.85387,0.197238,"p"],[1788317829,914.060456,914.09402,0.197119,"p"],[1788318131,913.754121,913.904297,0.197213,"p"],[1788318429,912.038844,912.841974,0.197741,"p"],[1788318731,912.434363,913.086931,0.197619,"p"],[1788319031,911.142632,912.286923,0.198018,"p"],[1788319331,910.397164,911.825232,0.198249,"p"],[1788319630,910.103972,911.643649,0.19834,"p"],[1788319929,909.335219,911.167537,0.198579,"p"],[1788320277,911.30745,912.389,0.197967,"p"],[1788320528,911.362409,912.423037,0.19795,"p"],[1788320835,911.9449,912.783791,0.19777,"p"],[1788321131,911.320381,912.397008,0.197963,"p"],[1788321430,912.768665,913.293974,0.197516,"p"],[1788321729,912.658274,913.225606,0.19755,"p"],[1788322029,913.454587,913.718786,0.197305,"p"],[1788322329,915.970209,915.276787,0.196535,"p"],[1788322629,916.646565,915.695675,0.196329,"p"],[1788322933,915.711205,915.116379,0.196614,"p"],[1788323229,914.925635,914.629851,0.196854,"p"],[1788323529,915.589972,915.041295,0.196651,"p"],[1788323830,913.871407,913.976936,0.197177,"p"],[1788324129,913.288661,913.616023,0.197356,"p"],[1788324432,913.220363,913.573725,0.197377,"p"],[1788324730,912.810883,913.320121,0.197503,"p"],[1788325029,913.555486,913.781276,0.197274,"p"],[1788325330,913.428554,913.702663,0.197313,"p"],[1788325630,915.24945,914.8304,0.196755,"p"],[1788325929,915.331274,914.881075,0.19673,"p"],[1788326227,913.282156,913.611995,0.197358,"p"],[1788326531,911.120017,912.272916,0.198025,"p"],[1788326830,909.084729,911.012401,0.198657,"p"],[1788327129,908.4017,910.58938,0.19887,"p"],[1788327430,909.071889,911.004448,0.198661,"p"],[1788327729,909.200315,911.083987,0.198621,"p"],[1788328028,909.585905,911.322795,0.198501,"p"],[1788328329,908.722189,910.787869,0.19877,"p"],[1788328632,908.696538,910.771982,0.198778,"p"],[1788328931,908.994857,910.956741,0.198685,"p"],[1788329229,909.229218,911.101888,0.198612,"p"],[1788329529,909.431613,911.227237,0.198549,"p"],[1788329829,911.0328,912.218901,0.198052,"p"],[1788330129,912.126335,912.89616,0.197714,"p"],[1788330428,912.165228,912.920247,0.197702,"p"],[1788330729,914.115889,914.128351,0.197102,"p"],[1788331030,913.825791,913.948684,0.197191,"p"],[1788331332,911.799177,912.693541,0.197815,"p"],[1788331628,911.149094,912.290925,0.198016,"p"],[1788331929,911.753855,912.665472,0.197829,"p"],[1788332230,913.200853,913.561641,0.197383,"p"],[1788332531,912.619322,913.201482,0.197562,"p"],[1788332828,911.912511,912.763732,0.19778,"p"],[1788333129,911.595278,912.56726,0.197878,"p"],[1788333430,911.336545,912.407019,0.197958,"p"],[1788333729,912.476537,913.113051,0.197606,"p"],[1788334033,912.875845,913.360354,0.197483,"p"],[1788334328,913.949621,914.025376,0.197153,"p"],[1788334628,913.116319,913.509287,0.197409,"p"],[1788334929,913.526189,913.763132,0.197283,"p"],[1788335229,914.027854,914.073828,0.197129,"p"],[1788335530,914.435625,914.326373,0.197004,"p"],[1788335829,915.004106,914.67845,0.19683,"p"],[1788336129,914.94852,914.644025,0.196847,"p"],[1788336431,914.94852,914.644025,0.196847,"p"],[1788336732,914.674003,914.474008,0.196931,"p"],[1788337028,915.200367,914.800001,0.19677,"p"],[1788337330,915.832485,915.191491,0.196577,"p"],[1788337630,916.219573,915.431226,0.196459,"p"],[1788337930,918.08937,916.589248,0.195891,"p"],[1788338229,919.681273,917.575162,0.19541,"p"],[1788338528,920.658151,918.180172,0.195116,"p"],[1788338831,921.541196,918.727068,0.194851,"p"],[1788339128,921.284365,918.568006,0.194928,"p"],[1788339429,922.667638,919.424708,0.194514,"p"],[1788339729,921.324378,918.592786,0.194916,"p"],[1788340030,919.721088,917.59982,0.195398,"p"],[1788340333,919.804051,917.651202,0.195373,"p"],[1788340629,921.204356,918.518453,0.194952,"p"],[1788340928,920.578295,918.130715,0.19514,"p"],[1788341229,922.527038,919.33763,0.194556,"p"],[1788341530,920.019856,917.784857,0.195308,"p"],[1788341828,922.292839,919.192584,0.194626,"p"],[1788342129,924.564967,920.599782,0.193949,"p"],[1788342428,925.57352,921.224409,0.19365,"p"],[1788342731,924.204802,920.37672,0.194056,"p"],[1788343029,923.841673,920.151824,0.194164,"p"],[1788343329,924.029912,920.268406,0.194108,"p"],[1788343629,925.451924,921.149101,0.193686,"p"],[1788343931,926.364998,921.714595,0.193416,"p"],[1788344232,926.117878,921.561547,0.193489,"p"],[1788344531,925.23924,921.017379,0.193749,"p"],[1788344828,925.401273,921.117731,0.193701,"p"],[1788345132,926.094192,921.546877,0.193496,"p"],[1788345429,927.307793,922.298497,0.193138,"p"],[1788345728,927.654391,922.513156,0.193036,"p"],[1788346033,928.205625,922.854551,0.192874,"p"],[1788346330,929.943628,923.93095,0.192365,"p"],[1788346632,928.283961,922.903068,0.192851,"p"],[1788346929,925.634335,921.262074,0.193632,"p"],[1788347228,927.453863,922.388963,0.193095,"p"],[1788347530,925.25274,921.02574,0.193745,"p"],[1788347829,925.27299,921.038282,0.193739,"p"],[1788348130,926.964953,922.086165,0.193239,"p"],[1788348430,927.341757,922.319532,0.193128,"p"],[1788348729,926.172026,921.595082,0.193473,"p"],[1788349030,924.147616,920.341303,0.194073,"p"],[1788349329,922.379807,919.246446,0.1946,"p"],[1788349630,922.493571,919.316903,0.194566,"p"],[1788349930,922.550467,919.352141,0.194549,"p"],[1788350229,922.235987,919.157374,0.194643,"p"],[1788350529,921.384405,918.629963,0.194898,"p"],[1788350831,921.72477,918.840762,0.194796,"p"],[1788351129,921.694724,918.822153,0.194805,"p"],[1788351429,921.768176,918.867644,0.194783,"p"],[1788351728,922.072177,919.055921,0.194692,"p"],[1788352029,920.834568,918.289432,0.195063,"p"],[1788352327,920.721383,918.219334,0.195097,"p"],[1788352634,921.114369,918.462721,0.194979,"p"],[1788352930,922.429992,919.277527,0.194585,"p"],[1788353229,922.413263,919.267166,0.19459,"p"],[1788353529,922.768104,919.48693,0.194484,"p"],[1788353828,923.814791,920.135175,0.194172,"p"],[1788354131,923.697207,920.062351,0.194207,"p"],[1788354429,921.995315,919.008318,0.194715,"p"],[1788354731,922.523691,919.335557,0.194557,"p"],[1788355028,923.384974,919.868976,0.1943,"p"],[1788355332,922.50361,919.323121,0.194563,"p"],[1788355628,923.593096,919.997872,0.194238,"p"],[1788355927,923.361485,919.854429,0.194307,"p"],[1788356230,924.447112,920.526791,0.193984,"p"],[1788356530,924.982852,920.858591,0.193825,"p"],[1788356831,917.222255,916.052218,0.196154,"p"],[1788357130,917.2025,916.039983,0.19616,"p"],[1788357428,917.02147,915.927865,0.196215,"p"],[1788357731,917.21567,916.048139,0.196156,"p"],[1788358029,917.232133,916.058335,0.196151,"p"],[1788358332,915.69482,915.106231,0.196619,"p"],[1788358634,916.186751,915.410898,0.196469,"p"],[1788358931,916.413292,915.551202,0.1964,"p"],[1788359229,916.639992,915.691604,0.196331,"p"],[1788359532,917.330929,916.119523,0.196121,"p"],[1788359828,918.710638,916.974018,0.195703,"p"],[1788360130,918.601499,916.906425,0.195736,"p"],[1788360431,916.232703,915.439358,0.196455,"p"],[1788360731,917.660468,916.323616,0.196021,"p"],[1788361030,918.790034,917.023191,0.195679,"p"],[1788361329,920.528395,918.09981,0.195155,"p"],[1788361630,919.071387,916.763467,0.195594,"p"],[1788361929,920.691429,917.766808,0.195106,"p"],[1788362232,922.600678,918.949264,0.194534,"p"],[1788362533,919.973363,917.322088,0.195322,"p"],[1788362828,920.844556,917.861645,0.19506,"p"],[1788363132,920.505111,917.651416,0.195162,"p"],[1788363430,917.130076,915.561154,0.196182,"p"],[1788363730,917.92764,916.05511,0.19594,"p"],[1788364030,917.242012,915.630479,0.196148,"p"],[1788364329,918.333769,916.306638,0.195817,"p"],[1788364629,917.700035,915.914147,0.196009,"p"],[1788364932,917.673656,915.927991,0.196017,"p"],[1788365230,917.465999,915.799373,0.19608,"p"],[1788365530,916.432998,915.159556,0.196394,"p"],[1788365830,915.28545,914.448791,0.196744,"p"],[1788366129,915.658774,914.680019,0.19663,"p"],[1788366429,914.896213,914.207707,0.196863,"p"],[1788366731,915.301815,914.458927,0.196739,"p"],[1788367033,915.076054,914.319096,0.196808,"p"],[1788367328,916.79779,915.385499,0.196283,"p"],[1788367630,917.69344,915.940245,0.196011,"p"],[1788367930,917.508838,915.825906,0.196067,"p"],[1788368230,917.779184,915.993352,0.195985,"p"],[1788368532,918.297428,916.314341,0.195828,"p"],[1788368834,919.833923,917.266011,0.195364,"p"],[1788369133,920.911156,917.933224,0.19504,"p"],[1788369430,920.668134,917.782702,0.195113,"p"],[1788369729,922.51365,918.925772,0.19456,"p"],[1788370030,920.521743,917.69203,0.195157,"p"],[1788370330,919.777501,917.231064,0.195381,"p"],[1788370630,918.624647,916.517013,0.195729,"p"],[1788370930,918.942266,916.713738,0.195633,"p"],[1788371229,917.011598,915.517927,0.196218,"p"],[1788371528,915.255996,914.430548,0.196753,"p"],[1788371829,915.58342,914.633347,0.196653,"p"],[1788372134,915.855435,914.801826,0.19657,"p"],[1788372430,916.22942,915.033464,0.196456,"p"],[1788372729,915.612904,914.651609,0.196644,"p"],[1788373034,915.17092,914.377854,0.196779,"p"],[1788373329,915.121848,914.34746,0.196794,"p"],[1788373633,914.340976,913.863806,0.197033,"p"],[1788373931,914.168069,913.756711,0.197086,"p"],[1788374232,914.203948,913.778933,0.197075,"p"],[1788374530,915.839042,914.791673,0.196575,"p"],[1788374831,915.105492,914.337329,0.196799,"p"],[1788375128,914.096323,913.712273,0.197108,"p"],[1788375431,914.115889,913.724391,0.197102,"p"],[1788375777,914.651138,914.055912,0.196938,"p"],[1788376030,915.465509,914.560315,0.196689,"p"],[1788376330,914.716473,914.09638,0.196918,"p"],[1788376629,914.115889,913.724391,0.197102,"p"],[1788376930,914.706672,914.090309,0.196921,"p"],[1788377230,914.703405,914.088285,0.196922,"p"],[1788377528,915.75709,914.740914,0.1966,"p"],[1788377829,915.806258,914.771368,0.196585,"p"],[1788378130,915.511358,914.588713,0.196675,"p"],[1788378430,915.072783,914.31707,0.196809,"p"],[1788378730,915.206911,914.400145,0.196768,"p"],[1788379029,914.873332,914.193534,0.19687,"p"],[1788379329,913.454587,913.314797,0.197305,"p"],[1788379630,910.023472,911.189642,0.198365,"p"],[1788379929,908.876138,910.47901,0.198722,"p"],[1788380229,910.074989,911.221551,0.198349,"p"],[1788380530,912.307874,912.637879,0.197658,"p"],[1788380829,909.245277,910.740817,0.198607,"p"],[1788381130,911.847744,912.352861,0.1978,"p"],[1788381429,910.932693,911.786052,0.198083,"p"],[1788381729,909.975181,911.192941,0.19838,"p"],[1788382030,910.858439,911.740057,0.198106,"p"],[1788382329,909.926898,911.163034,0.198395,"p"],[1788382630,909.76279,911.06138,0.198446,"p"],[1788382929,910.049229,911.238809,0.198357,"p"],[1788383228,911.006963,911.832057,0.19806,"p"],[1788383528,910.642234,911.606134,0.198173,"p"],[1788383829,910.700305,911.642104,0.198155,"p"],[1788384131,910.413281,911.464314,0.198244,"p"],[1788384430,909.862532,911.123163,0.198415,"p"],[1788384730,910.59385,911.576163,0.198188,"p"],[1788385031,910.751932,911.674084,0.198139,"p"],[1788385329,908.584339,910.331414,0.198813,"p"],[1788385629,906.906088,909.291856,0.199338,"p"],[1788385930,908.340844,910.180585,0.198889,"p"],[1788386234,908.033536,909.99023,0.198985,"p"],[1788386529,908.302414,910.156781,0.198901,"p"],[1788386829,909.457323,910.872165,0.198541,"p"],[1788387131,910.80034,911.704069,0.198124,"p"],[1788387429,910.790658,911.698071,0.198127,"p"],[1788387729,911.724723,912.276658,0.197838,"p"],[1788388027,912.541432,912.782552,0.197586,"p"],[1788388331,912.551167,912.788582,0.197583,"p"],[1788388631,911.695593,912.258615,0.197847,"p"],[1788388929,910.029911,911.226843,0.198363,"p"],[1788389228,909.120042,910.663244,0.198646,"p"],[1788389529,909.393052,910.832354,0.198561,"p"],[1788389828,909.868968,911.12715,0.198413,"p"],[1788390129,908.969185,910.569798,0.198693,"p"],[1788390430,907.963154,909.946633,0.199007,"p"],[1788390730,905.782625,908.59595,0.199691,"p"],[1788391030,906.485517,909.031342,0.19947,"p"],[1788391330,906.097303,908.790871,0.199592,"p"],[1788391628,903.115682,906.943969,0.200534,"p"],[1788391933,903.34574,907.086473,0.200461,"p"],[1788392228,905.550789,908.452345,0.199764,"p"],[1788392531,905.954228,908.702247,0.199637,"p"],[1788392830,905.062267,908.14974,0.199918,"p"],[1788393129,903.008589,906.877632,0.200568,"p"],[1788393431,902.958205,906.846423,0.200584,"p"],[1788393730,901.306287,905.823177,0.20111,"p"],[1788394029,897.467678,903.445431,0.202343,"p"],[1788394330,899.261282,904.556441,0.201765,"p"],[1788394630,898.490451,904.078966,0.202013,"p"],[1788394932,898.785505,904.261732,0.201918,"p"],[1788395230,899.856239,904.924975,0.201574,"p"],[1788395530,901.69807,906.065859,0.200985,"p"],[1788395831,902.457948,906.568635,0.200743,"p"],[1788396130,901.535029,905.996905,0.201037,"p"],[1788396431,902.128024,906.364254,0.200848,"p"],[1788396729,902.652922,906.689418,0.200681,"p"],[1788397033,902.552275,906.627069,0.200713,"p"],[1788397328,902.977098,906.890238,0.200578,"p"],[1788397630,905.144692,908.233019,0.199892,"p"],[1788397931,898.170863,903.912872,0.202116,"p"],[1788398230,892.802525,900.587295,0.203862,"p"],[1788398532,891.088018,899.525192,0.204426,"p"],[1788398830,883.11594,894.58665,0.20709,"p"],[1788399131,884.28501,895.310866,0.206695,"p"],[1788399430,886.081317,896.423642,0.206091,"p"],[1788399729,888.131303,897.693567,0.205406,"p"],[1788400029,888.876864,898.155427,0.205158,"p"],[1788400330,890.715365,899.294342,0.204549,"p"],[1788400630,887.999215,897.611741,0.20545,"p"],[1788400929,890.14967,898.943905,0.204736,"p"],[1788401230,892.226927,900.230724,0.204051,"p"],[1788401533,889.79022,898.721233,0.204855,"p"],[1788401830,888.218393,897.747517,0.205377,"p"],[1788402132,888.341561,897.823818,0.205336,"p"],[1788402429,887.477417,897.288498,0.205624,"p"],[1788402732,887.747202,897.455624,0.205534,"p"],[1788403032,884.798441,895.628926,0.206522,"p"],[1788403330,885.425815,895.925744,0.206311,"p"],[1788403630,884.047875,895.072345,0.206775,"p"],[1788403928,883.423313,894.685534,0.206986,"p"],[1788404229,882.431372,894.071195,0.207322,"p"],[1788404531,883.976771,895.028307,0.206799,"p"],[1788404828,885.57467,896.017935,0.206261,"p"],[1788405128,886.57685,896.638615,0.205925,"p"],[1788405429,886.756155,896.749664,0.205865,"p"],[1788405733,886.421537,896.542425,0.205977,"p"],[1788406027,889.063535,898.178695,0.205096,"p"],[1788406331,889.898917,898.696072,0.204819,"p"],[1788406630,889.799276,898.634362,0.204852,"p"],[1788406927,890.427851,899.023657,0.204644,"p"],[1788407227,890.881943,899.30489,0.204494,"p"],[1788407531,890.315944,898.954349,0.204681,"p"],[1788407830,890.210123,898.888811,0.204716,"p"],[1788408128,889.693632,898.568933,0.204887,"p"],[1788408430,889.295527,898.322374,0.205019,"p"],[1788408728,888.044238,897.547413,0.205435,"p"],[1788409030,889.772107,898.617535,0.204861,"p"],[1788409335,890.760787,899.229854,0.204534,"p"],[1788409629,890.573088,899.113607,0.204596,"p"],[1788409931,890.742617,899.218601,0.20454,"p"],[1788410229,890.812273,899.261741,0.204517,"p"],[1788410530,890.939509,899.340542,0.204475,"p"],[1788410832,890.391552,899.001176,0.204656,"p"],[1788411129,887.195894,897.022008,0.205718,"p"],[1788411430,884.276114,895.2137,0.206698,"p"],[1788411729,882.572881,894.158836,0.207274,"p"],[1788412332,884.379915,895.277987,0.206663,"p"],[1788412630,884.61137,895.421334,0.206585,"p"],[1788412933,888.233411,897.664573,0.205372,"p"],[1788413230,891.47326,899.671111,0.204299,"p"],[1788413531,892.041379,900.022964,0.204112,"p"],[1788413828,889.630263,898.529686,0.204908,"p"],[1788414132,887.729209,897.352306,0.20554,"p"],[1788414430,886.959493,896.875598,0.205797,"p"],[1788414730,885.875577,896.204296,0.20616,"p"],[1788415029,884.397713,895.28901,0.206657,"p"],[1788415328,885.899424,896.219065,0.206152,"p"],[1788415627,888.630148,897.910285,0.20524,"p"],[1788415930,888.515884,897.839518,0.205278,"p"],[1788416229,888.335552,897.727833,0.205338,"p"],[1788416529,887.672238,897.317022,0.205559,"p"],[1788416830,887.837183,897.419178,0.205504,"p"],[1788417128,888.053244,897.552991,0.205432,"p"],[1788417431,887.168953,897.005323,0.205727,"p"],[1788417731,888.182353,897.632952,0.205389,"p"],[1788418026,888.693313,897.949405,0.205219,"p"],[1788418329,889.464357,898.426936,0.204963,"p"],[1788418630,889.153901,898.234661,0.205066,"p"],[1788418928,889.932138,898.716647,0.204808,"p"],[1788419230,886.935564,896.860778,0.205805,"p"],[1788419530,886.28421,896.457374,0.206023,"p"],[1788419828,885.753391,896.128622,0.206201,"p"],[1788420129,886.373764,896.512838,0.205993,"p"],[1788420428,886.654536,896.686728,0.205899,"p"],[1788420734,886.323013,896.481406,0.20601,"p"],[1788421030,886.53204,896.610863,0.20594,"p"],[1788421329,886.140977,896.368666,0.206071,"p"],[1788421629,886.34988,896.498046,0.206001,"p"],[1788421929,888.506865,897.833932,0.205281,"p"],[1788422229,889.594058,898.507263,0.20492,"p"],[1788422530,888.98524,898.130204,0.205122,"p"],[1788422829,884.997516,895.660486,0.206455,"p"],[1788423131,884.468915,895.333107,0.206633,"p"],[1788423432,883.322791,894.623278,0.20702,"p"],[1788423730,882.679056,894.224593,0.207238,"p"],[1788424028,882.785267,894.290373,0.207202,"p"],[1788424329,881.730691,893.637242,0.20756,"p"],[1788424630,881.780687,893.668206,0.207543,"p"],[1788424929,880.539113,892.899261,0.207966,"p"],[1788425229,878.623605,891.712929,0.208622,"p"],[1788425529,879.857375,892.47704,0.208199,"p"],[1788425831,879.965532,892.544025,0.208162,"p"],[1788426130,880.208294,892.694375,0.208079,"p"],[1788426429,882.001352,893.804871,0.207468,"p"],[1788426731,881.748336,893.64817,0.207554,"p"],[1788427028,880.832173,893.080763,0.207866,"p"],[1788427328,881.680704,893.606284,0.207577,"p"],[1788427630,881.604269,893.558945,0.207603,"p"],[1788427929,882.593523,894.17162,0.207267,"p"],[1788428229,881.783628,893.670027,0.207542,"p"],[1788428531,883.757636,894.89259,0.206873,"p"],[1788428833,882.738058,894.261135,0.207218,"p"],[1788429131,884.175312,895.15127,0.206732,"p"],[1788429429,884.620275,895.426849,0.206582,"p"],[1788429729,885.786168,896.148922,0.20619,"p"],[1788430030,884.840028,895.562949,0.206508,"p"],[1788430329,884.116033,895.114556,0.206752,"p"],[1788430632,885.720618,896.108325,0.206212,"p"],[1788430930,884.365084,895.268802,0.206668,"p"],[1788431226,883.775398,894.903591,0.206867,"p"],[1788431531,884.293906,895.224719,0.206692,"p"],[1788431831,885.089669,895.717559,0.206424,"p"],[1788432131,886.899674,896.83855,0.205817,"p"],[1788432429,887.60029,897.272463,0.205583,"p"],[1788432732,886.935564,897.012373,0.205805,"p"],[1788433032,885.291907,895.994001,0.206356,"p"],[1788433331,882.275199,894.12492,0.207375,"p"],[1788433631,882.546343,894.292914,0.207283,"p"],[1788433933,882.001352,893.955251,0.207468,"p"],[1788434232,882.225123,894.093894,0.207392,"p"],[1788434530,882.440215,894.22716,0.207319,"p"],[1788434830,883.33166,894.779478,0.207017,"p"],[1788435130,882.738058,894.411696,0.207218,"p"],[1788435433,882.510963,894.270994,0.207295,"p"],[1788435730,883.024378,894.589094,0.207121,"p"],[1788436033,883.411485,894.828936,0.20699,"p"],[1788436333,883.979733,895.181009,0.206798,"p"],[1788436630,883.964922,895.171832,0.206803,"p"],[1788436929,884.095288,895.252604,0.206759,"p"],[1788437229,882.631863,894.3459,0.207254,"p"],[1788437531,881.918952,893.904197,0.207496,"p"],[1788437831,881.854224,893.864093,0.207518,"p"],[1788438130,882.859047,894.486658,0.207177,"p"],[1788438430,881.810099,893.836755,0.207533,"p"],[1788438733,882.042561,893.980782,0.207454,"p"],[1788439032,880.243408,892.866069,0.208067,"p"],[1788439328,879.360931,892.319308,0.208369,"p"],[1788439630,880.34292,892.927725,0.208033,"p"],[1788439930,879.267574,892.261465,0.208401,"p"],[1788440229,878.056529,891.51113,0.208817,"p"],[1788440529,877.731302,891.309627,0.208929,"p"],[1788440830,878.617783,891.85887,0.208624,"p"],[1788441129,879.063454,892.134997,0.208471,"p"],[1788441429,877.542714,891.192783,0.208994,"p"],[1788441729,877.893872,891.442017,0.208873,"p"],[1788442029,877.116648,890.960427,0.209141,"p"],[1788442331,875.706509,890.086664,0.209629,"p"],[1788442632,875.45292,889.929533,0.209717,"p"],[1788442932,873.589254,888.774752,0.210366,"p"],[1788443230,873.61502,888.790717,0.210357,"p"],[1788443531,873.703786,888.845719,0.210326,"p"],[1788443830,874.354576,889.248968,0.210099,"p"],[1788444131,875.052798,889.681606,0.209856,"p"],[1788444430,874.957883,889.622794,0.209889,"p"],[1788444731,873.406095,888.661261,0.21043,"p"],[1788445029,870.97268,887.153447,0.211284,"p"],[1788445329,869.514707,886.250045,0.211799,"p"],[1788445630,865.227561,883.593606,0.213328,"p"],[1788445932,865.029977,883.471178,0.213399,"p"],[1788446231,864.340857,883.044179,0.213647,"p"],[1788446529,864.713005,883.274773,0.213513,"p"],[1788446830,863.811213,882.715996,0.213838,"p"],[1788447130,858.936731,879.695627,0.215612,"p"],[1788447430,859.599684,880.106412,0.215369,"p"],[1788447733,854.080155,876.686352,0.217409,"p"],[1788448034,853.34134,876.228561,0.217685,"p"],[1788448330,855.83564,877.774102,0.216756,"p"],[1788448631,855.326457,877.458597,0.216945,"p"],[1788448933,856.770099,878.353119,0.21641,"p"],[1788449233,854.14985,876.729538,0.217383,"p"],[1788449531,853.78012,876.500442,0.217521,"p"],[1788449830,852.593729,875.76532,0.217965,"p"],[1788450131,852.044927,875.425267,0.218171,"p"],[1788450433,852.567064,875.748798,0.217975,"p"],[1788450731,853.285202,876.193777,0.217706,"p"],[1788451029,848.011576,872.926086,0.219697,"p"],[1788451330,845.518412,871.38125,0.220651,"p"],[1788451630,846.482799,871.978812,0.220281,"p"],[1788451930,840.573186,868.317046,0.222568,"p"],[1788452230,843.049293,869.851313,0.221604,"p"],[1788452532,845.526218,871.386087,0.220648,"p"],[1788452829,844.160741,870.539998,0.221174,"p"],[1788453130,844.863435,870.975408,0.220903,"p"],[1788453429,842.289278,869.380386,0.221899,"p"],[1788453729,841.56721,868.932971,0.22218,"p"],[1788454030,841.320943,868.780377,0.222276,"p"],[1788454330,840.013655,867.970344,0.222787,"p"],[1788454631,839.860551,867.875477,0.222847,"p"],[1788454932,841.708396,869.020455,0.222125,"p"],[1788455233,843.170567,869.926458,0.221557,"p"],[1788455530,842.915177,869.768211,0.221656,"p"],[1788455831,842.412804,869.456926,0.221851,"p"],[1788456130,844.215132,870.5737,0.221153,"p"],[1788456429,843.413269,870.076843,0.221463,"p"],[1788456733,841.849652,869.107981,0.22207,"p"],[1788457030,841.482531,868.880502,0.222213,"p"],[1788457331,841.823964,869.118316,0.22208,"p"],[1788457632,840.972428,868.59064,0.222412,"p"],[1788457930,839.047929,867.398077,0.223166,"p"],[1788458233,839.794231,867.860541,0.222873,"p"],[1788458532,840.067261,868.029731,0.222766,"p"],[1788458831,838.377169,866.982424,0.22343,"p"],[1788459129,836.689525,865.936633,0.224097,"p"],[1788459429,835.215096,865.022966,0.224683,"p"],[1788459732,839.002145,867.369706,0.223184,"p"],[1788460031,838.943654,867.33346,0.223207,"p"],[1788460329,840.583416,868.349579,0.222564,"p"],[1788460631,840.672944,868.405058,0.222529,"p"],[1788460929,842.515783,869.547018,0.221811,"p"],[1788461233,842.794012,869.71943,0.221703,"p"],[1788461529,842.286706,869.405065,0.2219,"p"],[1788461831,840.63713,868.382864,0.222543,"p"],[1788462132,840.486246,868.289366,0.222602,"p"],[1788462432,840.488803,868.29095,0.222601,"p"],[1788462730,841.626243,868.995793,0.222157,"p"],[1788463029,843.594138,870.215248,0.221393,"p"],[1788463333,842.224963,869.366805,0.221924,"p"],[1788463631,841.490228,868.911508,0.22221,"p"],[1788463931,840.690853,868.416155,0.222522,"p"],[1788464230,841.960138,869.202699,0.222027,"p"],[1788464530,841.790573,869.097624,0.222093,"p"],[1788464832,841.544113,868.944899,0.222189,"p"],[1788465131,843.601892,870.220053,0.22139,"p"],[1788465431,842.65744,869.634799,0.221756,"p"],[1788465731,841.81369,869.111949,0.222084,"p"],[1788466030,840.177057,868.097769,0.222723,"p"],[1788466330,839.911576,867.933257,0.222827,"p"],[1788466629,840.560399,868.335316,0.222573,"p"],[1788466929,839.659089,867.776797,0.222926,"p"],[1788467232,840.404444,868.238675,0.222634,"p"],[1788467531,838.603119,867.122439,0.223341,"p"],[1788467829,839.391545,867.611007,0.223031,"p"],[1788468129,838.364481,866.974561,0.223435,"p"],[1788468431,839.439939,867.640995,0.223012,"p"],[1788468732,838.552328,867.090966,0.223361,"p"],[1788469029,839.226048,867.508453,0.223096,"p"],[1788469330,836.543248,865.845989,0.224155,"p"],[1788469631,837.659893,866.537946,0.223713,"p"],[1788469932,837.763697,866.602271,0.223672,"p"],[1788470230,836.611333,865.88818,0.224128,"p"],[1788470530,836.732414,865.96321,0.22408,"p"],[1788470833,838.136185,866.833092,0.223525,"p"],[1788471130,836.722322,865.956956,0.224084,"p"],[1788471430,836.029357,865.527544,0.224359,"p"],[1788471732,838.801291,867.245242,0.223263,"p"],[1788472030,838.159006,866.847234,0.223516,"p"],[1788472331,837.626988,866.517555,0.223726,"p"],[1788472633,837.543476,866.494948,0.223759,"p"],[1788472931,834.752251,867.035202,0.223415,"p"],[1788473229,835.099893,867.301227,0.223246,"p"],[1788473532,837.165687,868.882033,0.222247,"p"],[1788473830,838.404913,869.830324,0.221652,"p"],[1788474437,839.32141,870.531654,0.221214,"p"],[1788474730,841.173788,871.949148,0.220334,"p"],[1788475031,844.20068,874.265413,0.218911,"p"],[1788475329,842.037648,872.610198,0.219926,"p"],[1788475630,842.424032,872.90587,0.219744,"p"],[1788475928,839.835647,870.925163,0.220969,"p"],[1788476229,840.138425,871.156858,0.220825,"p"],[1788476530,839.865066,870.947676,0.220955,"p"],[1788476830,839.319313,870.53005,0.221215,"p"],[1788477130,839.671807,870.799788,0.221047,"p"],[1788477430,840.629173,871.532393,0.220592,"p"],[1788477736,840.658693,871.554982,0.220578,"p"],[1788478030,840.646041,871.545301,0.220584,"p"],[1788478330,839.128603,870.384113,0.221306,"p"],[1788478629,839.451436,870.631154,0.221152,"p"],[1788478930,838.7121,870.065393,0.221505,"p"],[1788479230,839.539559,870.698588,0.22111,"p"],[1788479531,839.363346,870.563745,0.221194,"p"],[1788479832,839.497591,870.666474,0.22113,"p"],[1788480131,839.445142,870.626338,0.221155,"p"],[1788480428,839.900795,870.975016,0.220938,"p"],[1788480731,840.357343,871.32438,0.220721,"p"],[1788481033,839.791525,870.8914,0.22099,"p"],[1788481330,840.79158,871.656671,0.220515,"p"],[1788481629,841.408492,872.12875,0.220223,"p"],[1788481932,842.016436,872.593967,0.219936,"p"],[1788482231,840.32365,871.298597,0.220737,"p"],[1788482530,838.795759,870.129411,0.221465,"p"],[1788482832,839.936529,871.002361,0.220921,"p"],[1788483129,840.932987,871.76488,0.220448,"p"],[1788483428,841.201264,871.970173,0.220321,"p"],[1788483730,842.027042,872.602082,0.219931,"p"],[1788484031,844.985579,874.866041,0.218545,"p"],[1788484330,841.836218,872.456058,0.220021,"p"],[1788484630,842.35605,872.853849,0.219776,"p"],[1788484930,841.241426,872.000906,0.220302,"p"],[1788485229,840.686108,871.575961,0.220565,"p"],[1788485533,839.602525,870.746772,0.22108,"p"],[1788485831,837.964696,869.493457,0.221863,"p"],[1788486131,838.287996,869.740856,0.221708,"p"],[1788486428,839.166313,870.41297,0.221288,"p"],[1788486729,836.995423,868.751742,0.222329,"p"],[1788487033,835.555296,867.649715,0.223025,"p"],[1788487329,836.806618,868.607263,0.22242,"p"],[1788487629,837.852168,869.407348,0.221917,"p"],[1788487930,838.582489,869.994766,0.221567,"p"],[1788488228,837.712626,869.329069,0.221984,"p"],[1788488529,836.208031,868.177616,0.222709,"p"],[1788488830,836.491597,868.394626,0.222572,"p"],[1788489130,835.670836,867.766506,0.222969,"p"],[1788489431,835.577987,867.695449,0.223014,"p"],[1788489732,834.003219,866.490294,0.22378,"p"],[1788490032,833.542703,866.137866,0.224005,"p"],[1788490328,833.6736,866.23804,0.223941,"p"],[1788490630,831.56994,864.628129,0.224974,"p"],[1788490931,830.429512,863.755369,0.225538,"p"],[1788491228,832.105725,865.03816,0.22471,"p"],[1788491529,832.367987,865.238867,0.224581,"p"],[1788491833,833.048424,865.759599,0.224247,"p"],[1788492134,833.57542,866.162904,0.223989,"p"],[1788492431,832.581679,865.402403,0.224476,"p"],[1788492733,832.083376,865.021056,0.224721,"p"],[1788493029,832.732401,865.517749,0.224402,"p"],[1788493330,832.685544,865.48189,0.224425,"p"],[1788493630,831.880299,864.865643,0.224821,"p"],[1788493929,832.355782,865.229526,0.224587,"p"],[1788494229,832.536889,865.368125,0.224498,"p"],[1788494530,833.242332,865.907995,0.224152,"p"],[1788494829,833.518168,866.119089,0.224017,"p"],[1788495131,835.569735,867.689134,0.223018,"p"],[1788495431,833.585646,515.620288,0.223984,"p"],[1788495732,831.709854,864.735203,0.224905,"p"],[1788496029,832.689618,865.485008,0.224423,"p"],[1788496332,830.671678,863.940697,0.225418,"p"],[1788496629,829.531714,863.068293,0.225984,"p"],[1788497231,832.614259,865.427336,0.22446,"p"],[1788497534,833.134132,865.82519,0.224205,"p"],[1788497831,833.941764,866.443263,0.22381,"p"],[1788498129,835.417137,867.572353,0.223092,"p"],[1788498430,836.305273,868.252035,0.222662,"p"],[1788498729,836.090154,868.087406,0.222766,"p"],[1788499028,836.895814,868.70397,0.222377,"p"],[1788499330,836.181142,868.157038,0.222722,"p"],[1788499632,836.437754,868.353421,0.222598,"p"],[1788499927,838.227474,869.723076,0.221737,"p"],[1788500230,838.03766,869.577814,0.221828,"p"],[1788500529,838.864801,870.210817,0.221432,"p"],[1788500828,838.390295,869.847682,0.221659,"p"],[1788501130,840.340496,871.340153,0.220729,"p"],[1788501429,840.928765,871.790349,0.22045,"p"],[1788501730,839.493395,870.691874,0.221132,"p"],[1788502033,840.111074,871.164578,0.220838,"p"],[1788502329,837.41508,869.10136,0.222127,"p"],[1788502629,838.206607,869.707108,0.221747,"p"],[1788502929,838.833416,870.186798,0.221447,"p"],[1788503229,839.443045,870.677704,0.221156,"p"],[1788503528,840.490058,871.479029,0.220658,"p"],[1788503830,840.21839,871.27111,0.220787,"p"],[1788504133,840.106867,871.185756,0.22084,"p"],[1788504430,838.927583,870.2832,0.221402,"p"],[1788504727,839.160028,870.461099,0.221291,"p"],[1788505029,839.264808,870.541293,0.221241,"p"],[1788505331,839.422069,870.661651,0.221166,"p"],[1788505631,838.116904,869.662752,0.22179,"p"],[1788505929,837.242555,868.993575,0.22221,"p"],[1788506229,837.585654,869.256164,0.222045,"p"],[1788506529,837.333998,869.06356,0.222166,"p"],[1788506830,837.925096,869.515953,0.221882,"p"],[1788507130,838.02515,869.592529,0.221834,"p"],[1788507430,837.539878,869.221129,0.222067,"p"],[1788507732,838.915026,870.273589,0.221408,"p"],[1788508031,838.638923,870.062276,0.22154,"p"],[1788508329,839.304638,870.571776,0.221222,"p"],[1788508629,840.056383,871.147119,0.220864,"p"],[1788508930,841.131524,871.969971,0.220354,"p"],[1788509230,840.880213,871.777632,0.220473,"p"],[1788509530,839.174694,870.472324,0.221284,"p"],[1788509833,839.229178,870.514023,0.221258,"p"],[1788510129,838.455038,869.921541,0.221628,"p"],[1788510430,839.149552,870.453082,0.221296,"p"],[1788510732,839.413679,870.655229,0.22117,"p"],[1788511029,839.726407,870.894574,0.221021,"p"],[1788511329,840.209971,871.264667,0.220791,"p"],[1788511630,840.125801,871.200247,0.220831,"p"],[1788511930,838.622201,870.049477,0.221548,"p"],[1788512233,836.949764,868.769489,0.222351,"p"],[1788512530,835.939277,867.99612,0.222839,"p"],[1788512829,834.760473,867.093931,0.223411,"p"],[1788513131,834.222545,866.682231,0.223673,"p"],[1788513431,834.637172,866.999563,0.223471,"p"],[1788513730,833.424142,866.071179,0.224063,"p"],[1788514029,835.968205,868.01826,0.222825,"p"],[1788514332,836.481241,868.410909,0.222577,"p"],[1788514631,835.299665,867.506597,0.223149,"p"],[1788514930,834.820093,867.13956,0.223382,"p"],[1788515230,835.182252,867.416736,0.223206,"p"],[1788515529,837.433796,869.13994,0.222118,"p"],[1788515830,838.814587,870.196719,0.221456,"p"],[1788516130,839.655009,870.83993,0.221055,"p"],[1788516431,839.596227,870.794942,0.221083,"p"],[1788516730,843.608387,873.865621,0.219188,"p"],[1788517032,842.054618,872.676454,0.219918,"p"],[1788517329,843.045283,873.434653,0.219452,"p"],[1788517628,843.111335,873.485205,0.219421,"p"],[1788517930,841.893449,872.553104,0.219994,"p"],[1788518229,841.02801,871.890747,0.220403,"p"],[1788518529,839.510181,870.75642,0.221124,"p"],[1788518830,840.319439,871.375827,0.220739,"p"],[1788519130,840.106867,871.213124,0.22084,"p"],[1788519429,839.92812,871.076312,0.220925,"p"],[1788519730,839.852457,871.018399,0.220961,"p"],[1788520031,839.820938,870.994274,0.220976,"p"],[1788520331,840.020631,871.147119,0.220881,"p"],[1788520629,840.174195,871.264658,0.220808,"p"],[1788520930,839.655009,870.867272,0.221055,"p"],[1788521234,839.122318,870.459549,0.221309,"p"],[1788521530,838.774842,870.19359,0.221475,"p"],[1788521829,838.287996,869.820957,0.221708,"p"],[1788522131,837.881337,869.509699,0.221903,"p"],[1788522433,837.975118,869.581479,0.221858,"p"],[1788522731,838.200348,869.753871,0.22175,"p"],[1788523029,838.388207,869.897659,0.22166,"p"],[1788523331,838.802035,870.214403,0.221462,"p"],[1788523632,839.852457,871.018399,0.220961,"p"],[1788523930,838.998758,870.364976,0.221368,"p"],[1788524230,839.08252,870.429088,0.221328,"p"],[1788524533,839.510181,870.75642,0.221124,"p"],[1788524830,838.965261,870.339337,0.221384,"p"],[1788525132,838.30052,869.830543,0.221702,"p"],[1788525434,850.908722,879.480886,0.215822,"p"],[1788525728,850.864672,879.447171,0.215842,"p"],[1788526030,852.406839,880.627548,0.215144,"p"],[1788526330,853.85867,881.738782,0.214491,"p"],[1788526632,853.0883,881.14914,0.214837,"p"],[1788526931,854.159922,881.969362,0.214356,"p"],[1788527228,853.644677,881.574992,0.214587,"p"],[1788527531,854.674041,882.362869,0.214126,"p"],[1788527833,855.20945,882.772672,0.213887,"p"],[1788528127,854.72999,882.405693,0.214101,"p"],[1788528429,853.052736,881.121919,0.214853,"p"],[1788528731,854.104106,881.92664,0.214381,"p"],[1788529034,854.832971,882.484514,0.214055,"p"],[1788529331,854.046071,881.88222,0.214407,"p"],[1788529629,854.202351,882.001837,0.214337,"p"],[1788529933,849.398099,878.324653,0.21651,"p"],[1788530229,852.755096,880.894105,0.214987,"p"],[1788530529,852.087813,880.719186,0.21509,"p"],[1788530831,852.625099,881.130425,0.214848,"p"],[1788531129,854.468124,882.541081,0.214022,"p"],[1788531430,854.080939,882.244728,0.214195,"p"],[1788531731,855.901439,883.638143,0.213384,"p"],[1788532332,855.827092,883.581238,0.213417,"p"],[1788532633,856.497045,884.094021,0.21312,"p"],[1788532929,857.209645,884.639446,0.212805,"p"],[1788533231,859.982702,886.76195,0.211588,"p"],[1788533531,863.961402,889.807255,0.209866,"p"],[1788533828,862.37147,888.59697,0.210563,"p"],[1788534130,861.217107,887.713402,0.211063,"p"],[1788534428,859.754348,886.593784,0.2117,"p"],[1788534735,857.779791,885.082427,0.212566,"p"],[1788535032,857.217289,884.651879,0.212814,"p"],[1788535329,856.674179,884.236174,0.213054,"p"],[1788535630,855.879828,883.628165,0.213406,"p"],[1788535930,855.517375,883.350738,0.213567,"p"],[1788536232,855.056657,882.998097,0.213772,"p"],[1788536531,855.058902,882.999816,0.213771,"p"],[1788536828,854.9332,882.903601,0.213827,"p"],[1788537131,856.929741,884.431785,0.212941,"p"],[1788537433,856.50245,884.104729,0.21313,"p"],[1788537728,856.972738,884.464696,0.212922,"p"],[1788538030,857.065548,884.535734,0.212881,"p"],[1788538330,855.755947,883.533345,0.213461,"p"],[1788538632,856.193193,883.86802,0.213267,"p"],[1788538929,855.465641,883.31114,0.21359,"p"],[1788539230,856.154846,883.838668,0.213284,"p"],[1788539530,855.056657,882.998097,0.213772,"p"],[1788539829,853.416512,881.742705,0.214505,"p"],[1788540128,853.885257,882.101489,0.214295,"p"],[1788540428,854.735801,882.752509,0.213915,"p"],[1788540731,853.974646,882.169909,0.214255,"p"],[1788541030,854.49152,882.565532,0.214024,"p"],[1788541329,855.238591,883.137352,0.213691,"p"],[1788541631,855.303762,883.187235,0.213662,"p"],[1788541929,856.069151,883.773076,0.213322,"p"],[1788542229,857.185574,884.627604,0.212828,"p"],[1788542531,857.142539,884.594664,0.212847,"p"],[1788542829,858.184332,885.392069,0.212388,"p"],[1788543133,859.031971,886.040865,0.212016,"p"],[1788543432,858.819783,885.878452,0.212109,"p"],[1788543727,858.986323,886.005925,0.212036,"p"],[1788544029,859.82075,886.644609,0.211671,"p"],[1788544328,860.432964,887.113207,0.211404,"p"],[1788544629,860.952377,887.510774,0.211178,"p"],[1788544928,860.226427,886.95512,0.211494,"p"],[1788545233,858.466548,885.608082,0.212264,"p"],[1788545532,858.929276,885.96226,0.212061,"p"],[1788545829,860.17138,886.912986,0.211518,"p"],[1788546129,859.8093,886.635845,0.211676,"p"],[1788546429,859.198658,886.16845,0.211943,"p"],[1788546729,859.584991,886.464155,0.211774,"p"],[1788547030,858.063808,885.299818,0.212441,"p"],[1788547333,858.386857,885.547085,0.212299,"p"],[1788547630,857.959251,885.219788,0.212487,"p"],[1788547931,857.502913,884.8705,0.212688,"p"],[1788548229,857.149334,884.599865,0.212844,"p"],[1788548831,856.692263,884.250016,0.213046,"p"],[1788549131,856.907072,884.420266,0.212962,"p"],[1788549431,857.366793,884.77215,0.212759,"p"],[1788549731,856.265383,883.9291,0.213246,"p"],[1788550030,854.928771,882.90602,0.21384,"p"],[1788550329,853.430029,881.758841,0.21451,"p"],[1788550630,854.67534,882.712037,0.213953,"p"],[1788550932,856.260871,883.925646,0.213248,"p"],[1788551229,855.301554,883.191359,0.213674,"p"],[1788551529,855.128565,883.058948,0.213751,"p"],[1788551829,855.602899,883.422016,0.21354,"p"],[1788552129,855.575897,883.401348,0.213552,"p"],[1788552430,855.474669,883.323865,0.213597,"p"],[1788552729,856.098464,883.801335,0.21332,"p"],[1788553030,857.244417,884.67848,0.212813,"p"],[1788553328,857.37586,884.77909,0.212755,"p"],[1788553629,857.772892,885.082989,0.21258,"p"],[1788553930,857.886449,885.169909,0.21253,"p"],[1788554229,858.222893,885.427433,0.212382,"p"],[1788554531,857.598117,884.949212,0.212657,"p"],[1788554830,857.702513,885.029119,0.212611,"p"],[1788555129,857.659388,884.99611,0.21263,"p"],[1788555433,857.539131,884.904062,0.212683,"p"],[1788555730,857.099459,884.567525,0.212877,"p"],[1788556032,856.968166,884.46703,0.212935,"p"],[1788556334,856.780406,884.323313,0.213018,"p"],[1788556633,856.543088,884.141663,0.213123,"p"],[1788556928,856.525016,884.12783,0.213131,"p"],[1788557229,857.235355,884.671543,0.212817,"p"],[1788557530,857.850105,885.14209,0.212546,"p"],[1788557831,857.693433,885.022169,0.212615,"p"],[1788558129,857.151543,884.607392,0.212854,"p"],[1788558431,857.126632,884.588324,0.212865,"p"],[1788558731,858.489198,885.63127,0.212265,"p"],[1788559029,860.288151,887.008239,0.211478,"p"],[1788559331,860.058825,886.832706,0.211578,"p"],[1788559631,860.010694,886.795865,0.211599,"p"],[1788559929,860.219331,886.955561,0.211508,"p"],[1788560231,861.325111,887.801957,0.211027,"p"],[1788560529,860.991237,887.5464,0.211172,"p"],[1788560831,861.313591,887.793139,0.211032,"p"],[1788561132,861.80485,888.169162,0.210819,"p"],[1788561429,862.204584,888.47513,0.210646,"p"],[1788561731,862.297102,888.545945,0.210606,"p"],[1788562029,862.64899,888.81529,0.210454,"p"],[1788562330,863.282277,889.300026,0.210181,"p"],[1788562630,863.61233,889.552658,0.210039,"p"],[1788562931,863.703057,889.622102,0.21,"p"],[1788563230,863.105812,889.164955,0.210257,"p"],[1788563529,861.869502,888.218648,0.210791,"p"],[1788563876,861.659444,888.057864,0.210882,"p"],[1788564129,862.040452,888.349498,0.210717,"p"],[1788564429,861.627144,888.033141,0.210896,"p"],[1788564728,861.05497,887.602046,0.211157,"p"],[1788565030,861.467281,887.917646,0.210978,"p"],[1788565330,860.459621,887.146341,0.211416,"p"],[1788565633,860.873223,887.462928,0.211236,"p"],[1788565931,861.455755,887.908823,0.210983,"p"],[1788566229,860.939924,887.513985,0.211207,"p"],[1788566530,860.919222,887.498138,0.211216,"p"],[1788566829,862.294007,888.550456,0.21062,"p"],[1788567133,861.774089,888.152489,0.210845,"p"],[1788567430,861.684083,888.083595,0.210884,"p"],[1788567729,861.004343,887.563294,0.211179,"p"],[1788568029,861.37278,887.84531,0.211019,"p"],[1788568329,861.970372,888.302732,0.21076,"p"],[1788568629,862.673669,888.841066,0.210456,"p"],[1788568935,862.391181,888.624837,0.210578,"p"],[1788569236,861.45806,887.910588,0.210982,"p"],[1788569530,862.016579,888.338101,0.21074,"p"],[1788569830,861.677161,888.078296,0.210887,"p"],[1788570129,862.467559,888.683301,0.210545,"p"],[1788570429,862.245434,888.513277,0.210641,"p"],[1788570728,861.158558,887.681336,0.211112,"p"],[1788571029,861.912625,888.258531,0.210785,"p"],[1788571332,861.37278,887.84531,0.211019,"p"],[1788571632,860.684717,887.318638,0.211318,"p"],[1788571930,860.808838,887.413646,0.211264,"p"],[1788572229,861.292136,887.783583,0.211054,"p"],[1788572527,861.448839,887.90353,0.210986,"p"],[1788572830,862.005026,888.329259,0.210745,"p"],[1788573131,862.659769,888.830426,0.210462,"p"],[1788573428,862.30326,888.557539,0.210616,"p"],[1788573731,863.769666,889.679988,0.209984,"p"],[1788574031,864.091037,889.925979,0.209846,"p"],[1788574329,863.458014,889.441436,0.210118,"p"],[1788574630,863.80225,889.704929,0.20997,"p"],[1788574930,863.135153,889.194305,0.210257,"p"],[1788575231,861.965752,888.299196,0.210762,"p"],[1788575530,862.314826,888.566392,0.210611,"p"],[1788575830,863.137474,889.196081,0.210256,"p"],[1788576131,862.28938,888.546915,0.210622,"p"],[1788576430,861.663317,888.0677,0.210893,"p"],[1788576730,862.085906,888.391167,0.21071,"p"],[1788577032,862.127512,888.423014,0.210692,"p"],[1788577329,862.592594,888.779007,0.210491,"p"],[1788577628,862.439783,888.662039,0.210557,"p"],[1788577929,862.564803,888.757735,0.210503,"p"],[1788578230,862.173749,888.458406,0.210672,"p"],[1788578531,861.972682,888.304501,0.210759,"p"],[1788578831,862.146006,888.43717,0.210684,"p"],[1788579131,861.787939,888.163091,0.210839,"p"],[1788579430,861.62179,888.035914,0.210911,"p"],[1788579732,861.430398,887.889414,0.210994,"p"],[1788580032,861.821815,888.195894,0.210837,"p"],[1788580328,862.117495,888.422223,0.210709,"p"],[1788580630,862.388079,888.629343,0.210592,"p"],[1788580930,862.554741,888.756916,0.21052,"p"],[1788581230,863.280588,889.31252,0.210207,"p"],[1788581531,863.241109,889.282301,0.210224,"p"],[1788581829,863.347948,889.364081,0.210178,"p"],[1788582129,862.900003,889.021199,0.210371,"p"],[1788582430,862.381137,888.62403,0.210595,"p"],[1788582730,862.316356,888.574443,0.210623,"p"],[1788583029,861.97885,888.316097,0.210769,"p"],[1788583331,861.983471,888.319634,0.210767,"p"],[1788583631,861.734105,888.128755,0.210875,"p"],[1788583819,862.166039,888.459382,0.210688,"p"],[1788583926,862.24928,888.523099,0.210652,"p"],[1788584124,861.715643,888.114624,0.210883,"p"],[1788584231,861.431976,887.897489,0.211006,"p"],[1788584531,861.918796,888.270128,0.210795,"p"],[1788584830,862.645065,888.826055,0.210481,"p"],[1788585130,862.175287,888.46646,0.210684,"p"],[1788585430,861.995022,888.328475,0.210762,"p"],[1788585731,861.517272,887.962779,0.210969,"p"],[1788586031,862.103627,888.411608,0.210715,"p"],[1788586333,861.791806,888.172923,0.21085,"p"],[1788586631,861.911867,888.264824,0.210798,"p"],[1788586932,862.645065,888.826055,0.210481,"p"],[1788587233,862.897684,889.019424,0.210372,"p"],[1788587530,862.906959,889.026524,0.210368,"p"],[1788587831,861.803347,888.181757,0.210845,"p"],[1788588131,860.849535,887.451656,0.211259,"p"],[1788588433,860.215735,886.96651,0.211535,"p"],[1788588730,859.208741,886.1957,0.211975,"p"],[1788589035,858.488112,885.64409,0.212291,"p"],[1788589331,858.802553,885.884781,0.212153,"p"],[1788589632,858.306014,885.504703,0.212371,"p"],[1788589929,858.021761,885.287119,0.212496,"p"],[1788590230,857.286532,884.724334,0.21282,"p"],[1788590530,856.661989,884.246273,0.213096,"p"],[1788590834,856.727535,884.296446,0.213067,"p"],[1788591130,856.350324,884.007707,0.213234,"p"],[1788591429,856.736577,884.303368,0.213063,"p"],[1788591730,856.305188,883.973158,0.213254,"p"],[1788592031,856.454167,884.087195,0.213188,"p"],[1788592331,856.289393,883.961068,0.213261,"p"],[1788592631,856.454167,884.087195,0.213188,"p"],[1788592931,856.596461,884.196114,0.213125,"p"],[1788593231,856.257805,883.936889,0.213275,"p"],[1788593532,855.348058,883.240517,0.213679,"p"],[1788593831,854.699382,882.743984,0.213968,"p"],[1788594134,855.276146,883.185472,0.213711,"p"],[1788594430,854.585091,882.6565,0.214019,"p"],[1788594732,855.755217,883.55218,0.213498,"p"],[1788595030,855.581922,883.419529,0.213575,"p"],[1788595329,855.220502,883.148801,0.213747,"p"],[1788595632,856.021511,883.761948,0.213391,"p"],[1788595933,856.508821,884.134968,0.213175,"p"],[1788596229,856.759628,884.326954,0.213064,"p"],[1788596534,855.879565,883.653293,0.213454,"p"],[1788596830,856.192859,883.89311,0.213315,"p"],[1788597132,855.852537,883.632604,0.213466,"p"],[1788597430,857.497747,884.89196,0.212738,"p"],[1788597733,856.967703,884.486228,0.212972,"p"],[1788598031,856.757368,884.325223,0.213065,"p"],[1788598333,856.60595,884.209317,0.213132,"p"],[1788598631,856.168051,883.87412,0.213326,"p"],[1788598931,855.539685,883.393126,0.213605,"p"],[1788599230,854.137995,882.320176,0.21423,"p"],[1788599534,854.079862,882.275677,0.214256,"p"],[1788599831,854.406485,882.525696,0.21411,"p"],[1788600132,855.126176,883.076598,0.213789,"p"],[1788600431,855.539685,883.393126,0.213605,"p"],[1788600731,855.778226,883.575721,0.213499,"p"],[1788601030,855.478963,883.346645,0.213632,"p"],[1788601335,855.908848,883.675708,0.213441,"p"],[1788601635,855.582425,883.425842,0.213586,"p"],[1788601930,856.260531,883.94491,0.213285,"p"],[1788602530,855.730949,883.539532,0.21352,"p"],[1788602830,856.131972,883.846502,0.213342,"p"],[1788603130,856.373358,884.031276,0.213235,"p"],[1788603434,856.739283,884.31138,0.213073,"p"],[1788603732,856.307912,883.981179,0.213264,"p"],[1788604034,856.553992,884.169546,0.213155,"p"],[1788604330,856.926979,884.455055,0.21299,"p"],[1788604631,856.456885,884.095213,0.213198,"p"],[1788604930,856.357559,884.019182,0.213242,"p"],[1788605230,856.488497,884.119411,0.213184,"p"],[1788605529,856.409474,884.058922,0.213219,"p"],[1788605833,856.687297,884.271586,0.213096,"p"],[1788606131,856.893047,884.429081,0.213005,"p"],[1788606431,856.981279,884.49662,0.212966,"p"],[1788606730,856.648879,884.242179,0.213113,"p"],[1788607030,856.988068,884.501817,0.212963,"p"],[1788607330,857.24164,884.695918,0.212851,"p"],[1788607632,857.540836,884.924943,0.212719,"p"],[1788607930,857.869927,885.176852,0.212574,"p"],[1788608230,857.679226,885.030877,0.212658,"p"],[1788608530,857.040119,884.54166,0.21294,"p"],[1788608831,857.488677,884.885017,0.212742,"p"],[1788609131,856.680517,884.266396,0.213099,"p"],[1788609432,856.60595,884.209317,0.213132,"p"],[1788609732,855.757963,883.560211,0.213508,"p"],[1788610030,855.485709,883.351809,0.213629,"p"],[1788610331,856.163541,883.870668,0.213328,"p"],[1788610634,855.78234,883.585648,0.21351,"p"],[1788610931,855.726061,883.542568,0.213535,"p"],[1788611231,855.39541,883.28946,0.213682,"p"],[1788611533,855.327986,883.237848,0.213712,"p"],[1788611830,853.909741,882.152206,0.214345,"p"],[1788612130,850.613025,879.628628,0.215831,"p"],[1788612435,849.913425,879.093096,0.216149,"p"],[1788612733,849.456937,878.743663,0.216357,"p"],[1788613029,849.586332,878.842713,0.216298,"p"],[1788613332,849.347335,878.659765,0.216407,"p"],[1788613630,849.053852,878.435108,0.216541,"p"],[1788613935,848.358828,877.90308,0.216859,"p"],[1788614234,849.029776,878.416679,0.216552,"p"],[1788614533,849.647765,878.889738,0.21627,"p"],[1788614833,848.996949,878.39155,0.216567,"p"],[1788615102,849.169888,878.523932,0.216488,"p"],[1788615133,849.296935,878.621184,0.21643,"p"],[1788615429,849.535882,878.804094,0.216321,"p"],[1788615731,850.269567,879.365717,0.215987,"p"],[1788616033,850.201375,879.313517,0.216018,"p"],[1788616331,851.626468,880.404401,0.215372,"p"],[1788616629,850.88859,879.839568,0.215706,"p"],[1788616948,851.087194,879.991596,0.215616,"p"],[1788617232,851.321319,880.170815,0.21551,"p"],[1788617532,850.762893,879.743349,0.215763,"p"],[1788617831,851.737126,880.489108,0.215322,"p"],[1788618129,850.921679,879.864897,0.215691,"p"],[1788618430,850.553545,879.583097,0.215858,"p"],[1788618731,849.415282,878.711777,0.216376,"p"],[1788619030,848.251915,877.82124,0.216908,"p"],[1788619332,844.982898,875.318865,0.218417,"p"],[1788619630,845.586058,875.780573,0.218137,"p"],[1788619930,846.818715,876.72415,0.217567,"p"],[1788620234,846.528352,876.501882,0.217701,"p"],[1788620532,846.474219,876.460445,0.217726,"p"],[1788620832,847.187601,877.006526,0.217397,"p"],[1788621430,847.068193,876.915121,0.217452,"p"],[1788621628,848.025156,877.64766,0.217012,"p"],[1788621730,847.415731,877.181155,0.217292,"p"],[1788622033,846.697326,876.631229,0.217623,"p"],[1788622331,845.734931,875.894533,0.218068,"p"],[1788622630,847.463557,877.217766,0.21727,"p"],[1788622931,847.796437,877.47258,0.217117,"p"],[1788623231,847.772489,877.454248,0.217128,"p"],[1788623529,848.155952,877.747782,0.216952,"p"],[1788623829,847.489649,877.237738,0.217258,"p"],[1788624131,847.233209,877.041438,0.217376,"p"],[1788624432,845.758673,875.912707,0.218057,"p"],[1788624732,846.461229,876.450501,0.217732,"p"],[1788625030,846.344352,876.361034,0.217786,"p"],[1788625332,846.51969,876.495252,0.217705,"p"],[1788625632,846.398455,876.402448,0.217761,"p"],[1788625930,845.58633,875.78743,0.21815,"p"],[1788626231,845.817219,875.964174,0.218043,"p"],[1788626530,846.493925,876.48219,0.21773,"p"],[1788626833,846.656364,876.606537,0.217655,"p"],[1788627046,845.873357,876.007148,0.218017,"p"],[1788627130,845.743828,875.907994,0.218077,"p"],[1788627431,845.24796,875.528408,0.218307,"p"],[1788627730,845.86256,875.998883,0.218022,"p"],[1788628029,845.553981,875.762666,0.218165,"p"],[1788628045,845.553981,875.762666,0.218165,"p"],[1788628330,843.835098,874.446868,0.218965,"p"],[1788628630,844.602743,875.034497,0.218607,"p"],[1788628930,845.172593,875.470715,0.218342,"p"],[1788629231,844.847716,875.222024,0.218493,"p"],[1788629533,845.077881,875.398213,0.218386,"p"],[1788629830,845.011174,875.34715,0.218417,"p"],[1788630130,845.709299,875.881562,0.218093,"p"],[1788630431,844.010706,874.581295,0.218883,"p"],[1788630733,843.223641,873.978799,0.219251,"p"],[1788631032,841.971518,873.020303,0.219839,"p"],[1788631330,839.804761,871.361658,0.220864,"p"],[1788631633,841.299254,872.505687,0.220156,"p"],[1788631929,842.103229,873.121127,0.219777,"p"],[1788632229,838.056544,870.023404,0.221698,"p"],[1788632532,838.63782,870.468369,0.22142,"p"],[1788632829,840.000525,871.511515,0.220771,"p"],[1788633130,840.164841,871.637298,0.220693,"p"],[1788633430,840.310294,871.748642,0.220624,"p"],[1788633731,839.872102,871.413208,0.220832,"p"],[1788634030,839.823699,871.376155,0.220855,"p"],[1788634331,840.582473,871.956994,0.220495,"p"],[1788634631,841.256905,872.473269,0.220176,"p"],[1788635230,840.053177,871.55182,0.220746,"p"],[1788635534,839.138718,870.851804,0.221181,"p"],[1788635830,839.298226,870.973907,0.221105,"p"],[1788636131,839.472551,871.107353,0.221022,"p"],[1788636431,839.543999,871.162046,0.220988,"p"],[1788636730,839.680652,871.266653,0.220923,"p"],[1788637030,839.821594,871.374544,0.220856,"p"],[1788637333,841.754994,872.854555,0.219941,"p"],[1788637630,840.582473,871.956994,0.220495,"p"],[1788637934,842.848152,873.691364,0.219427,"p"],[1788638229,842.558414,873.46957,0.219563,"p"],[1788638531,842.560543,873.4712,0.219562,"p"],[1788638835,842.39453,873.344118,0.21964,"p"],[1788639133,841.591673,872.729534,0.220018,"p"],[1788639435,841.339493,872.53649,0.220137,"p"],[1788639731,842.924908,873.75012,0.219391,"p"],[1788640030,841.70832,872.818826,0.219963,"p"],[1788640330,842.137231,873.147156,0.219761,"p"],[1788640634,843.025154,873.826859,0.219344,"p"],[1788640935,842.895056,873.727268,0.219405,"p"],[1788641233,841.967854,873.023118,0.219852,"p"],[1788641534,842.320642,873.29318,0.219686,"p"],[1788641835,842.976627,873.795342,0.219378,"p"],[1788642132,843.523264,874.213798,0.219122,"p"],[1788642431,845.612617,875.813216,0.218149,"p"],[1788642735,843.580991,874.257989,0.219095,"p"],[1788643035,843.668679,874.325114,0.219054,"p"],[1788643332,842.81672,873.672933,0.219453,"p"],[1788643630,841.819248,872.909359,0.219922,"p"],[1788643930,840.686588,872.042298,0.220457,"p"],[1788644230,841.543516,872.698283,0.220052,"p"],[1788644530,841.274461,872.492319,0.220179,"p"],[1788644834,840.488146,871.890389,0.220551,"p"],[1788645131,840.90211,872.207282,0.220355,"p"],[1788645430,840.705597,872.056849,0.220448,"p"],[1788645732,840.646464,872.011582,0.220476,"p"],[1788646033,840.087556,871.583734,0.220741,"p"],[1788646330,840.967651,872.257454,0.220324,"p"],[1788646629,840.783759,872.116683,0.220411,"p"],[1788646931,841.51808,872.678812,0.220064,"p"],[1788647231,842.065561,873.097914,0.219806,"p"],[1788647532,842.61433,873.518001,0.219548,"p"],[1788647831,841.158037,872.403196,0.220234,"p"],[1788648130,841.213066,872.445322,0.220208,"p"],[1788648432,842.322769,873.294808,0.219685,"p"],[1788648731,843.055554,873.855762,0.219341,"p"],[1788649030,842.6122,873.51637,0.219549,"p"],[1788649330,842.908387,873.743104,0.21941,"p"],[1788649630,842.974494,873.793709,0.219379,"p"],[1788649929,842.390838,873.346916,0.219653,"p"],[1788650230,843.262598,874.014255,0.219244,"p"],[1788650531,842.959565,873.782281,0.219386,"p"],[1788650831,843.482649,874.182707,0.219141,"p"],[1788651132,843.202814,873.96849,0.219272,"p"],[1788651430,842.795408,873.656618,0.219463,"p"],[1788651732,844.253389,874.772714,0.218781,"p"],[1788652033,844.644006,875.071736,0.218599,"p"],[1788652330,843.854857,874.467635,0.218967,"p"],[1788652629,844.472226,874.940236,0.218679,"p"],[1788652931,845.147186,875.456924,0.218365,"p"],[1788653231,844.276979,874.790773,0.21877,"p"],[1788653531,844.212647,874.741527,0.2188,"p"],[1788653830,844.126899,874.675886,0.21884,"p"],[1788654131,844.099038,874.654558,0.218853,"p"],[1788654432,843.134508,873.916201,0.219304,"p"],[1788654731,842.776228,873.641935,0.219472,"p"],[1788655029,842.478081,873.413701,0.219612,"p"],[1788655332,842.754919,873.625623,0.219482,"p"],[1788655631,842.695265,873.579957,0.21951,"p"],[1788655930,843.354439,874.084561,0.219201,"p"],[1788656230,842.961697,873.783914,0.219385,"p"],[1788656529,842.728443,873.611646,0.219507,"p"],[1788656831,842.311252,873.292277,0.219703,"p"],[1788657129,840.04679,871.558781,0.220773,"p"],[1788657434,839.304537,870.99057,0.221126,"p"],[1788657732,837.098166,869.301545,0.222182,"p"],[1788658032,837.239611,869.409824,0.222114,"p"],[1788658331,838.133963,870.09447,0.221685,"p"],[1788658630,837.304122,869.459209,0.222083,"p"],[1788658933,836.686805,868.986638,0.22238,"p"],[1788659229,838.044163,870.025726,0.221728,"p"],[1788659531,838.004495,869.99536,0.221747,"p"],[1788659831,837.547762,869.64572,0.221966,"p"],[1788660133,838.470499,870.352096,0.221524,"p"],[1788660429,838.916483,870.693506,0.221311,"p"],[1788660733,838.017021,870.004948,0.221741,"p"],[1788661032,838.200813,870.145645,0.221653,"p"],[1788661330,839.741611,871.32516,0.220918,"p"],[1788661631,840.255384,871.718464,0.220674,"p"],[1788661928,840.082596,871.586192,0.220756,"p"],[1788662230,838.031636,870.016136,0.221734,"p"],[1788662532,838.409845,870.305664,0.221553,"p"],[1788662831,839.247861,870.947184,0.221153,"p"],[1788663133,839.697446,871.291351,0.220939,"p"],[1788663435,838.83895,870.634153,0.221348,"p"],[1788663728,839.08421,870.821905,0.221231,"p"],[1788664030,838.309486,870.228837,0.221601,"p"],[1788664332,839.428431,871.085414,0.221067,"p"],[1788664632,839.306636,870.992177,0.221125,"p"],[1788664934,838.736311,870.555581,0.221397,"p"],[1788665234,839.579714,871.201224,0.220995,"p"],[1788665531,839.128259,870.855625,0.22121,"p"],[1788665831,838.188277,870.136049,0.221659,"p"],[1788666132,835.539706,868.108509,0.222934,"p"],[1788666431,834.390073,867.22844,0.223492,"p"],[1788666729,835.552099,868.117996,0.222928,"p"],[1788667029,835.438522,868.03105,0.222983,"p"],[1788667329,835.539706,868.108509,0.222934,"p"],[1788667634,837.050344,869.264936,0.222205,"p"],[1788667933,837.747863,869.798902,0.22187,"p"],[1788668231,838.248874,870.182437,0.22163,"p"],[1788668532,840.082596,871.586192,0.220756,"p"],[1788668829,840.246952,871.71201,0.220678,"p"],[1788669132,840.495815,871.90252,0.22056,"p"],[1788669432,840.654128,872.023712,0.220485,"p"],[1788669730,840.112087,871.608768,0.220742,"p"],[1788670030,838.719558,870.542756,0.221405,"p"],[1788670330,837.741607,869.794113,0.221873,"p"],[1788670631,839.113575,870.844385,0.221217,"p"],[1788670934,839.665905,871.267205,0.220954,"p"],[1788671231,838.650464,870.489863,0.221438,"p"],[1788671533,839.111478,870.842779,0.221218,"p"],[1788671834,840.091022,871.592642,0.220752,"p"],[1788672130,840.290652,871.75176,0.22067,"p"],[1788672432,838.518152,870.394849,0.221514,"p"],[1788672731,838.668834,870.5102,0.221442,"p"],[1788673031,838.091753,870.068425,0.221718,"p"],[1788673333,836.354591,868.738565,0.222553,"p"],[1788673630,837.064521,869.282042,0.222211,"p"],[1788673934,838.334119,870.253965,0.221602,"p"],[1788674232,837.916405,869.93419,0.221802,"p"],[1788674531,838.687676,870.524625,0.221433,"p"],[1788674832,838.357115,870.271569,0.221591,"p"],[1788675134,839.052257,870.803725,0.221259,"p"],[1788675432,838.58511,870.446107,0.221482,"p"],[1788676032,840.263248,871.730781,0.220683,"p"],[1788676330,841.093131,872.366087,0.22029,"p"],[1788676630,840.856324,872.184802,0.220402,"p"],[1788676931,840.719001,872.079676,0.220467,"p"],[1788677232,840.393975,871.830857,0.220621,"p"],[1788677530,840.873231,872.197745,0.220394,"p"],[1788677831,841.021218,872.311034,0.220324,"p"],[1788678131,841.467864,872.652958,0.220113,"p"],[1788678431,841.186229,872.437356,0.220246,"p"],[1788678728,842.463719,873.41532,0.219644,"p"],[1788679031,844.502583,874.976143,0.21869,"p"],[1788679631,844.455365,874.939996,0.218712,"p"],[1788679931,844.388846,874.889074,0.218743,"p"],[1788680230,844.549811,875.012298,0.218668,"p"],[1788680530,844.56484,875.023803,0.218661,"p"],[1788680830,844.281598,874.806971,0.218793,"p"],[1788681131,843.947298,874.551053,0.218949,"p"],[1788681430,843.861656,874.485491,0.218989,"p"],[1788681731,843.743951,874.395383,0.219044,"p"],[1788682030,845.349829,875.624741,0.218296,"p"],[1788682331,844.517609,874.987646,0.218683,"p"],[1788682631,844.614227,875.061611,0.218638,"p"],[1788682932,845.005401,875.361069,0.218456,"p"],[1788683230,845.802658,875.971397,0.218086,"p"],[1788683530,846.243385,876.308789,0.217882,"p"],[1788683833,846.105029,876.202873,0.217946,"p"],[1788684132,846.641611,876.613646,0.217698,"p"],[1788684431,846.845313,876.769587,0.217604,"p"],[1788684732,847.153367,877.005413,0.217462,"p"],[1788685032,846.303941,876.355147,0.217854,"p"],[1788685331,846.910361,876.819383,0.217574,"p"],[1788685630,845.979714,876.10694,0.218004,"p"],[1788685930,845.679661,875.877239,0.218143,"p"],[1788686231,844.973137,875.336369,0.218471,"p"],[1788686530,844.313767,874.831598,0.218778,"p"],[1788686830,843.117896,873.916116,0.219337,"p"],[1788687129,842.244648,873.247614,0.219747,"p"],[1788687432,841.932567,873.01424,0.219905,"p"],[1788687730,843.525954,874.234053,0.219157,"p"],[1788688030,843.958121,874.564898,0.218955,"p"],[1788688330,842.319264,873.310275,0.219723,"p"],[1788688631,842.79821,873.676931,0.219498,"p"],[1788688929,842.585224,873.51388,0.219598,"p"],[1788689229,842.497956,873.447072,0.219639,"p"],[1788689533,843.045517,873.866256,0.219382,"p"],[1788689831,843.295222,874.057417,0.219265,"p"],[1788690136,843.504581,874.217691,0.219167,"p"],[1788690430,843.81469,874.455095,0.219022,"p"],[1788690733,844.035225,874.623924,0.218919,"p"],[1788691032,844.423269,874.92099,0.218738,"p"],[1788691330,844.395377,874.899638,0.218751,"p"],[1788691634,843.857496,874.487865,0.219002,"p"],[1788691931,843.436198,874.165341,0.219199,"p"],[1788692231,842.985799,873.820539,0.21941,"p"],[1788692532,842.704473,873.60517,0.219542,"p"],[1788692830,842.451143,873.411234,0.219661,"p"],[1788693130,842.759859,873.647571,0.219516,"p"],[1788693433,842.459653,873.417749,0.219657,"p"],[1788693730,841.907093,872.994738,0.219917,"p"],[1788694033,840.347874,871.801082,0.220654,"p"],[1788694330,839.859202,871.42698,0.220886,"p"],[1788694643,838.819983,870.631409,0.221381,"p"],[1788694930,839.457659,871.11958,0.221077,"p"],[1788695233,839.220423,870.937965,0.22119,"p"],[1788695533,839.688829,871.296552,0.220967,"p"],[1788695877,840.617927,872.007821,0.220526,"p"],[1788696133,840.206644,871.692963,0.220721,"p"],[1788696430,840.301491,871.765573,0.220676,"p"],[1788696729,839.865514,871.431813,0.220883,"p"],[1788697031,839.777155,871.364169,0.220925,"p"],[1788697332,838.979238,870.753326,0.221305,"p"],[1788697631,839.256098,870.965276,0.221173,"p"],[1788697932,839.690932,871.298162,0.220966,"p"],[1788698230,839.676214,871.286894,0.220973,"p"],[1788698531,838.69852,870.538423,0.221439,"p"],[1788698831,840.204536,871.69135,0.220722,"p"],[1788699131,840.962276,872.271436,0.220363,"p"],[1788699430,839.569012,871.204826,0.221024,"p"],[1788699730,840.531392,871.941574,0.220567,"p"],[1788700029,841.998388,873.064629,0.219874,"p"],[1788700332,841.298667,872.528959,0.220204,"p"],[1788700633,842.34691,873.331439,0.21971,"p"],[1788700930,844.674446,875.113278,0.218621,"p"],[1788701233,844.88289,875.272852,0.218524,"p"],[1788701534,845.856645,876.018308,0.218072,"p"],[1788701829,845.076458,875.421038,0.218434,"p"],[1788702135,844.065216,874.646884,0.218905,"p"],[1788702435,843.988103,874.58785,0.218941,"p"],[1788702730,844.010749,874.611505,0.218943,"p"],[1788703033,843.589199,874.288783,0.21914,"p"],[1788703335,843.076659,873.896403,0.21938,"p"],[1788703635,843.174809,873.971542,0.219334,"p"],[1788703931,844.7186,875.153408,0.218613,"p"],[1788704231,845.357496,875.642522,0.218316,"p"],[1788704532,845.773603,875.961077,0.218123,"p"],[1788704832,847.854349,877.554015,0.217163,"p"],[1788705180,848.462521,878.019607,0.216884,"p"],[1788705429,848.307605,877.90101,0.216955,"p"],[1788705731,847.967582,877.640702,0.217111,"p"],[1788706032,847.069747,876.953355,0.217524,"p"],[1788706330,846.9049,876.827154,0.2176,"p"],[1788706632,846.367776,876.415953,0.217848,"p"],[1788707232,848.875397,878.33569,0.216695,"p"],[1788707534,847.971938,877.644036,0.217109,"p"],[1788707833,847.586727,877.349134,0.217286,"p"],[1788708133,846.324513,876.382832,0.217868,"p"],[1788708432,846.612362,876.603198,0.217735,"p"],[1788708730,846.38292,876.427547,0.217841,"p"],[1788709030,847.223854,877.071333,0.217453,"p"],[1788709332,846.469476,876.49381,0.217801,"p"],[1788709632,846.203418,876.290127,0.217924,"p"],[1788709933,847.43673,877.234302,0.217355,"p"],[1788710232,847.495413,877.279227,0.217328,"p"],[1788710531,847.310719,877.137833,0.217413,"p"],[1788710830,847.397616,877.204358,0.217373,"p"],[1788711131,846.902731,876.825494,0.217601,"p"],[1788712032,845.903113,876.060225,0.218063,"p"],[1788712329,843.948646,874.563961,0.218972,"p"],[1788712630,843.863013,874.498404,0.219012,"p"],[1788712932,844.160721,874.726318,0.218873,"p"],[1788713230,843.905826,874.53118,0.218992,"p"],[1788713530,844.679935,875.123808,0.218631,"p"],[1788713834,844.61336,875.07284,0.218662,"p"],[1788714140,844.619802,875.077772,0.218659,"p"],[1788714429,845.46738,875.726645,0.218265,"p"],[1788714729,846.374266,876.420921,0.217845,"p"],[1788715031,845.91175,876.066837,0.218059,"p"],[1788715330,844.671344,875.11723,0.218635,"p"],[1788715629,844.598329,875.061334,0.218669,"p"],[1788715928,846.078065,876.194161,0.217982,"p"],[1788716229,846.075904,876.192507,0.217983,"p"],[1788716530,845.351034,875.637575,0.218319,"p"],[1788716833,845.391964,875.668909,0.2183,"p"],[1788717132,845.82324,875.999078,0.2181,"p"],[1788717434,845.723977,875.923085,0.218146,"p"],[1788717734,845.808132,875.987511,0.218107,"p"],[1788718031,844.95167,875.338113,0.218517,"p"],[1788718332,844.264596,874.812107,0.218837,"p"],[1788718629,844.382544,874.902404,0.218782,"p"],[1788718933,843.932516,874.557875,0.218992,"p"],[1788719234,843.45771,874.194375,0.219214,"p"],[1788719529,842.706832,873.619523,0.219566,"p"],[1788719828,842.726001,873.634198,0.219557,"p"],[1788720133,842.738781,873.643982,0.219551,"p"],[1788720432,843.131038,873.944284,0.219367,"p"],[1788720729,844.054581,874.651325,0.218935,"p"],[1788721032,844.022453,874.626728,0.21895,"p"],[1788721330,841.949867,873.04001,0.219922,"p"],[1788721630,842.079398,873.139175,0.219861,"p"],[1788721934,843.165179,873.970421,0.219351,"p"],[1788722230,843.295385,874.070103,0.21929,"p"],[1788722530,843.789117,874.448092,0.219059,"p"],[1788722831,843.943221,874.56607,0.218987,"p"],[1788723135,843.752746,874.420248,0.219076,"p"],[1788723436,843.859736,874.502156,0.219026,"p"],[1788723735,843.671467,874.358023,0.219114,"p"],[1788724029,844.42974,874.938536,0.21876,"p"],[1788724335,844.22172,874.779282,0.218857,"p"],[1788724629,844.23887,874.792411,0.218849,"p"],[1788724933,843.784838,874.444816,0.219061,"p"],[1788725231,843.485487,874.215641,0.219201,"p"],[1788725532,843.921812,874.54968,0.218997,"p"],[1788725830,843.404301,874.153487,0.219239,"p"],[1788726131,842.296151,873.305115,0.219759,"p"],[1788726429,840.607839,872.012587,0.220556,"p"],[1788726776,839.832403,871.418934,0.220924,"p"],[1788727029,840.002862,871.549432,0.220843,"p"],[1788727332,840.264052,871.749393,0.220719,"p"],[1788727630,840.034442,871.573609,0.220828,"p"],[1788727931,838.718042,870.565807,0.221455,"p"],[1788728230,839.746169,871.352915,0.220965,"p"],[1788728531,840.287237,871.767143,0.220708,"p"],[1788728834,838.619665,870.490492,0.221502,"p"],[1788729131,838.06159,870.063244,0.221769,"p"],[1788729429,837.923846,869.957791,0.221835,"p"],[1788729729,836.899603,869.173658,0.222327,"p"],[1788730032,838.117963,870.106402,0.221742,"p"],[1788730331,838.896064,870.702097,0.22137,"p"],[1788730630,837.600678,869.710382,0.22199,"p"],[1788730929,838.072028,870.071236,0.221764,"p"],[1788731232,837.896724,869.937027,0.221848,"p"],[1788731533,837.888379,869.930639,0.221852,"p"],[1788731832,838.77667,870.610691,0.221427,"p"],[1788732134,838.341504,870.27754,0.221635,"p"],[1788732432,840.542417,871.962502,0.220587,"p"],[1788732729,842.308907,873.314881,0.219753,"p"],[1788733031,841.975343,873.059513,0.21991,"p"],[1788733333,843.333452,874.104676,0.219283,"p"],[1788733631,842.149194,873.198024,0.219839,"p"],[1788733930,840.324964,871.80142,0.220701,"p"],[1788734230,839.034237,870.813257,0.221315,"p"],[1788734530,838.83936,870.664062,0.221408,"p"],[1788734831,838.74303,870.590313,0.221454,"p"],[1788735132,839.495888,871.166691,0.221095,"p"],[1788735431,839.527398,871.190815,0.22108,"p"],[1788735730,839.527398,871.190815,0.22108,"p"],[1788736031,837.427741,869.583347,0.222084,"p"],[1788736329,838.044787,870.055749,0.221788,"p"],[1788736630,838.544214,870.438103,0.221549,"p"],[1788736930,836.31042,868.727941,0.222622,"p"],[1788737234,837.302865,869.487743,0.222144,"p"],[1788737530,837.713129,869.801836,0.221947,"p"],[1788737831,836.206853,868.648653,0.222672,"p"],[1788738130,835.297473,867.952444,0.223112,"p"],[1788738430,834.663039,867.46673,0.22342,"p"],[1788738735,835.276847,867.936653,0.223122,"p"],[1788739032,834.640413,867.449408,0.223431,"p"],[1788739331,834.980037,867.709419,0.223266,"p"],[1788739631,834.17399,867.092321,0.223658,"p"],[1788739930,832.315695,865.669636,0.224567,"p"],[1788740230,832.384931,865.722643,0.224533,"p"],[1788740533,834.29102,867.181918,0.223601,"p"],[1788740831,833.436228,866.527501,0.224018,"p"],[1788741131,830.13938,864.003481,0.225641,"p"],[1788741445,482.214668,515.620288,0.224855,"p"],[1788741732,831.30601,864.896636,0.225064,"p"],[1788742030,828.966664,863.105665,0.226224,"p"],[1788742329,831.147953,864.77563,0.225142,"p"],[1788742630,832.786508,866.030084,0.224336,"p"],[1788742930,834.475927,867.323479,0.223511,"p"],[1788743231,833.176527,866.328678,0.224145,"p"],[1788743530,836.457563,868.840593,0.222551,"p"],[1788743831,836.654593,868.991436,0.222456,"p"],[1788744130,838.512837,870.414081,0.221564,"p"],[1788744431,839.386688,871.083089,0.221147,"p"],[1788744732,838.466826,870.378856,0.221586,"p"],[1788745034,837.377782,869.545099,0.222108,"p"],[1788745332,837.886199,869.934336,0.221864,"p"],[1788745631,838.734655,870.583902,0.221458,"p"],[1788745931,839.413983,871.103986,0.221134,"p"],[1788746232,838.634183,870.506982,0.221506,"p"],[1788746531,838.625812,870.500573,0.22151,"p"],[1788746830,839.315315,871.028447,0.221181,"p"],[1788747132,841.066054,872.368788,0.22035,"p"],[1788747428,840.105834,871.633657,0.220805,"p"],[1788747733,840.242766,871.73849,0.22074,"p"],[1788748030,840.941318,872.273292,0.220409,"p"],[1788748330,839.55471,871.211724,0.221067,"p"],[1788748630,839.03214,870.811652,0.221316,"p"],[1788748930,833.296752,866.426865,0.224099,"p"],[1788749230,832.824916,866.065627,0.22433,"p"],[1788749529,833.198628,866.351741,0.224147,"p"],[1788749830,834.827181,867.59856,0.223353,"p"],[1788750133,837.258552,869.460016,0.222178,"p"],[1788750430,837.850083,869.912892,0.221894,"p"],[1788750730,839.390136,871.091955,0.221158,"p"],[1788751032,840.185078,871.700562,0.22078,"p"],[1788751332,840.0903,871.628,0.220825,"p"],[1788751631,841.380491,872.61577,0.220214,"p"],[1788751931,841.974136,873.070264,0.219934,"p"],[1788752230,841.846799,872.972775,0.219994,"p"],[1788752535,843.227858,874.030113,0.219345,"p"],[1788752831,843.390119,874.15434,0.219269,"p"],[1788753131,842.839742,873.732971,0.219527,"p"],[1788753432,842.535245,873.499848,0.21967,"p"],[1788753734,843.05078,873.894542,0.219428,"p"],[1788754034,843.464883,874.211579,0.219234,"p"],[1788754332,843.270548,874.062796,0.219325,"p"],[1788754632,842.967621,873.830875,0.219467,"p"],[1788754928,842.869574,873.755811,0.219513,"p"],[1788755229,843.633722,874.340842,0.219155,"p"],[1788755530,843.965344,874.594731,0.219,"p"],[1788755832,845.139406,875.493593,0.218453,"p"],[1788756129,844.346753,874.886737,0.218822,"p"],[1788756432,843.802683,874.470199,0.219076,"p"],[1788756734,844.237409,874.803024,0.218873,"p"],[1788757030,844.245983,874.809588,0.218869,"p"],[1788757330,844.065992,874.671788,0.218953,"p"],[1788757631,842.986809,873.845566,0.219458,"p"],[1788757931,842.882361,873.7656,0.219507,"p"],[1788758232,842.714062,873.636751,0.219586,"p"],[1788758578,840.494958,871.937806,0.220633,"p"],[1788758830,839.642204,871.284938,0.221038,"p"],[1788759128,840.446446,871.900666,0.220656,"p"],[1788759433,840.315726,871.800586,0.220718,"p"],[1788759732,840.039767,871.589312,0.220849,"p"],[1788760029,840.355777,871.83125,0.220699,"p"],[1788760333,841.319093,872.568763,0.220243,"p"],[1788760632,842.141902,873.198706,0.219855,"p"],[1788760933,842.345932,873.354911,0.219759,"p"],[1788761231,841.215387,872.489366,0.220292,"p"],[1788761530,840.600453,872.018573,0.220583,"p"],[1788761829,838.380413,870.318912,0.22164,"p"],[1788762131,840.524492,871.960417,0.220619,"p"],[1788762434,840.524492,871.960417,0.220619,"p"],[1788762731,841.397431,872.628739,0.220206,"p"],[1788763033,841.708929,872.867222,0.220059,"p"],[1788763330,842.216268,873.25564,0.21982,"p"],[1788763631,844.696565,875.154554,0.218659,"p"],[1788763933,844.471166,874.981988,0.218764,"p"],[1788764231,844.89132,875.310037,0.218581,"p"],[1788764531,845.310817,875.631209,0.218386,"p"],[1788764833,846.154223,876.276932,0.217995,"p"],[1788765130,844.384621,874.922102,0.218817,"p"],[1788765432,843.103446,873.941217,0.219416,"p"],[1788765730,842.934998,873.812251,0.219495,"p"],[1788766031,844.923562,875.334722,0.218566,"p"],[1788766330,846.887915,876.838656,0.217656,"p"],[1788766629,846.768724,876.747401,0.217711,"p"],[1788766931,850.161959,879.345306,0.216156,"p"],[1788767232,848.521459,878.089318,0.216905,"p"],[1788767576,848.969334,878.432217,0.2167,"p"],[1788767830,849.126837,878.552804,0.216628,"p"],[1788768129,848.855646,878.345176,0.216752,"p"],[1788768430,848.362176,877.967369,0.216978,"p"],[1788768731,847.389175,877.222427,0.217425,"p"],[1788769033,846.861904,876.818742,0.217668,"p"],[1788769328,846.165027,876.285204,0.21799,"p"],[1788769628,846.634435,876.644589,0.217773,"p"],[1788769932,845.977094,876.14132,0.218077,"p"],[1788770235,844.94721,875.352827,0.218555,"p"],[1788770530,845.504683,875.779636,0.218296,"p"],[1788770832,844.363175,874.905682,0.218827,"p"],[1788771131,844.94721,875.352827,0.218555,"p"],[1788771430,845.233315,875.571873,0.218422,"p"],[1788771733,844.899917,875.316619,0.218577,"p"],[1788772032,845.110656,875.477963,0.218479,"p"],[1788772331,844.337442,874.885981,0.218839,"p"],[1788772633,843.417209,874.181439,0.219269,"p"],[1788772930,843.571043,874.299216,0.219197,"p"],[1788773233,843.827658,874.495683,0.219077,"p"],[1788773531,844.27741,874.84002,0.218867,"p"],[1788773829,844.056709,874.671048,0.21897,"p"],[1788774134,845.82815,876.027286,0.218146,"p"],[1788774432,845.291439,875.616373,0.218395,"p"],[1788774730,845.552097,875.815937,0.218274,"p"],[1788775032,847.700013,877.460408,0.217282,"p"],[1788775332,847.904563,877.617014,0.217188,"p"],[1788775630,845.371114,875.677373,0.218358,"p"],[1788775928,845.966298,876.133054,0.218082,"p"],[1788776230,845.259146,875.591649,0.21841,"p"],[1788776529,844.498319,875.00915,0.218764,"p"],[1788776830,844.033152,874.653012,0.218981,"p"],[1788777131,844.035293,874.654652,0.21898,"p"],[1788777430,844.191676,874.774381,0.218907,"p"],[1788777729,843.513344,874.255041,0.219224,"p"],[1788778029,842.547389,873.515493,0.219677,"p"],[1788778330,843.32752,874.112771,0.219311,"p"],[1788778631,843.304035,874.094791,0.219322,"p"],[1788778932,844.536945,875.038723,0.218746,"p"],[1788779233,843.95393,874.592359,0.219018,"p"],[1788779530,844.585586,875.082338,0.218736,"p"],[1788779834,844.265986,874.837644,0.218885,"p"],[1788780133,842.431914,873.43343,0.219744,"p"],[1788780431,841.824446,872.968336,0.22003,"p"],[1788780730,841.958123,873.070683,0.219967,"p"],[1788781029,841.784145,872.937481,0.220049,"p"],[1788781330,842.678751,873.622414,0.219628,"p"],[1788781634,842.5553,873.527897,0.219686,"p"],[1788781930,842.815048,873.726767,0.219564,"p"],[1788782232,842.591477,873.555595,0.219669,"p"],[1788782530,842.947162,873.827917,0.219502,"p"],[1788782834,842.868311,873.767547,0.219539,"p"],[1788783130,840.998621,872.336062,0.22042,"p"],[1788783430,840.964803,872.310171,0.220436,"p"],[1788783729,840.173606,871.70441,0.220811,"p"],[1788784033,840.144121,871.681834,0.220825,"p"],[1788784328,840.293695,871.796353,0.220754,"p"],[1788784629,839.275963,871.01715,0.221238,"p"],[1788784930,839.007555,870.81165,0.221366,"p"],[1788785234,838.463305,870.394958,0.221626,"p"],[1788785532,835.852044,868.395707,0.222882,"p"],[1788785833,834.107659,867.060159,0.223729,"p"],[1788786131,833.703831,866.750978,0.223926,"p"],[1788786430,833.728409,866.769796,0.223914,"p"],[1788786729,832.539389,865.85945,0.224496,"p"],[1788787031,832.826884,866.079565,0.224355,"p"],[1788787331,832.706541,865.987426,0.224414,"p"],[1788787629,832.299067,865.675454,0.224614,"p"],[1788787931,832.651489,865.945278,0.224441,"p"],[1788788234,835.945092,868.466947,0.222837,"p"],[1788788529,836.587111,868.958494,0.222527,"p"],[1788788833,837.372385,869.559721,0.222149,"p"],[1788789135,837.876531,869.945708,0.221907,"p"],[1788789430,836.728181,869.066501,0.222459,"p"],[1788789731,836.367381,868.790263,0.222633,"p"],[1788790031,837.453558,869.621868,0.22211,"p"],[1788790332,841.343418,872.600048,0.220257,"p"],[1788790630,839.53628,871.216456,0.221114,"p"],[1788790932,840.365356,871.851219,0.22072,"p"],[1788791231,840.677552,872.090243,0.220572,"p"],[1788791531,841.290501,872.559534,0.220282,"p"],[1788791831,841.73325,872.898514,0.220073,"p"],[1788792130,842.91093,873.800177,0.219519,"p"],[1788792433,842.902405,873.79365,0.219523,"p"],[1788792734,841.224902,872.50931,0.220313,"p"],[1788793035,838.110227,870.124632,0.221795,"p"],[1788793330,838.40686,870.351742,0.221653,"p"],[1788793633,840.736663,872.1355,0.220544,"p"],[1788793929,840.675441,872.088627,0.220573,"p"],[1788794230,842.12161,873.195853,0.21989,"p"],[1788794531,842.038791,873.132444,0.219929,"p"],[1788794830,842.853663,873.761891,0.219557,"p"],[1788795134,844.502075,875.023979,0.218786,"p"],[1788795431,846.101654,876.248678,0.218043,"p"],[1788795729,847.642581,877.428471,0.217332,"p"],[1788796030,847.725221,877.491743,0.217294,"p"],[1788796336,846.696459,876.704084,0.217768,"p"],[1788796631,847.4209,877.258744,0.217434,"p"],[1788796930,847.801362,877.55004,0.217259,"p"],[1788797229,845.786475,876.007365,0.218189,"p"],[1788797532,845.460947,875.758128,0.21834,"p"],[1788797830,844.336926,874.897534,0.218863,"p"],[1788798132,844.116193,874.728533,0.218966,"p"],[1788798430,844.467749,874.997698,0.218802,"p"],[1788798729,844.281187,874.854859,0.218889,"p"],[1788799031,841.943578,873.065096,0.219985,"p"],[1788799332,841.087769,872.409856,0.220389,"p"],[1788799629,840.521783,871.976515,0.220657,"p"],[1788799933,840.247733,871.766692,0.220787,"p"],[1788800230,840.46273,871.931301,0.220685,"p"],[1788800530,840.395258,871.879643,0.220717,"p"],[1788800830,840.794045,872.184969,0.220528,"p"],[1788801131,839.31837,871.055136,0.221229,"p"],[1788801434,839.549312,871.231954,0.221119,"p"],[1788801732,838.589264,870.496904,0.221577,"p"],[1788802030,839.280602,871.026219,0.221247,"p"],[1788802331,838.557889,870.472882,0.221592,"p"],[1788802633,840.241412,871.761852,0.22079,"p"],[1788802931,839.69009,871.339739,0.221052,"p"],[1788803231,839.005915,870.815908,0.221378,"p"],[1788803531,838.618552,870.519328,0.221563,"p"],[1788803876,839.517807,871.207832,0.221134,"p"],[1788804135,839.669073,871.323647,0.221062,"p"],[1788804429,839.843571,871.45725,0.220979,"p"],[1788804730,840.794045,872.184969,0.220528,"p"],[1788805030,840.469056,871.936145,0.220682,"p"],[1788805332,840.488037,871.950677,0.220673,"p"],[1788805630,841.364927,872.622059,0.220258,"p"],[1788805930,842.410936,873.422923,0.219765,"p"],[1788806232,843.043355,873.907127,0.219468,"p"],[1788806531,843.056149,873.916922,0.219462,"p"],[1788806831,842.734384,873.670567,0.219613,"p"],[1788807130,842.143153,873.217898,0.219891,"p"],[1788807430,840.9229,872.283625,0.220467,"p"],[1788807729,842.102799,873.187002,0.21991,"p"],[1788808033,842.994319,873.869583,0.219491,"p"],[1788808331,843.955596,874.605574,0.219041,"p"],[1788808629,842.99645,873.871215,0.21949,"p"],[1788808929,843.303633,874.106406,0.219346,"p"],[1788809230,842.194135,873.256932,0.219867,"p"],[1788809532,841.737812,872.907554,0.220082,"p"],[1788809831,839.841468,871.45564,0.22098,"p"],[1788810128,840.207706,871.736046,0.220806,"p"],[1788810430,840.257813,871.780731,0.220795,"p"],[1788810733,840.02618,871.60338,0.220905,"p"],[1788811028,840.291525,871.806542,0.220779,"p"],[1788811330,840.078803,871.643672,0.22088,"p"],[1788811629,841.220506,872.517819,0.220339,"p"],[1788811934,842.761464,873.697656,0.219613,"p"],[1788812230,842.776371,873.70907,0.219606,"p"],[1788812529,841.368641,872.631238,0.220269,"p"],[1788812831,841.836942,872.989794,0.220048,"p"],[1788813131,841.934534,873.064516,0.220002,"p"],[1788813433,840.415878,871.901753,0.22072,"p"],[1788813732,840.299953,871.812996,0.220775,"p"],[1788814031,840.426419,871.909824,0.220715,"p"],[1788814333,840.384256,871.877542,0.220735,"p"],[1788814634,840.593037,872.037396,0.220636,"p"],[1788814930,840.278882,871.796862,0.220785,"p"],[1788815231,839.64764,871.313551,0.221085,"p"],[1788815533,840.641569,872.074554,0.220613,"p"],[1788815834,839.494297,871.196143,0.221158,"p"],[1788816129,838.557536,870.47891,0.221605,"p"],[1788816431,838.718632,870.602254,0.221528,"p"],[1788816729,839.137588,870.923029,0.221328,"p"],[1788817033,840.188299,871.727507,0.220828,"p"],[1788817328,840.447503,871.925968,0.220705,"p"],[1788817630,840.546625,872.00186,0.220658,"p"],[1788817930,841.945145,873.07264,0.219997,"p"],[1788818230,840.9858,872.338115,0.22045,"p"],[1788818531,841.398279,872.653931,0.220255,"p"],[1788818830,842.855183,873.769412,0.219569,"p"],[1788819134,841.298794,872.57776,0.220302,"p"],[1788819434,842.657139,873.61778,0.219662,"p"],[1788819731,843.909974,874.577015,0.219075,"p"],[1788820029,842.465644,873.471161,0.219752,"p"],[1788820332,843.268846,874.086134,0.219375,"p"],[1788820629,844.793324,875.253353,0.218663,"p"],[1788820930,847.687341,877.469163,0.217324,"p"],[1788821231,847.904906,877.635742,0.217224,"p"],[1788821532,846.381822,876.46959,0.217926,"p"],[1788821830,845.554982,875.836518,0.218309,"p"],[1788822131,845.453715,875.758984,0.218356,"p"],[1788822431,843.995591,874.642568,0.219035,"p"],[1788822731,843.168562,874.009351,0.219422,"p"],[1788823033,841.766955,872.936208,0.220081,"p"],[1788823330,842.870096,873.78083,0.219562,"p"],[1788823630,843.518677,874.277418,0.219258,"p"],[1788823931,843.236836,874.061625,0.21939,"p"],[1788824230,842.450756,873.459762,0.219759,"p"],[1788824529,841.576188,872.790147,0.220171,"p"],[1788824833,840.956214,872.315463,0.220464,"p"],[1788825130,840.245173,871.771053,0.220801,"p"],[1788825433,840.30206,871.814609,0.220774,"p"],[1788825732,841.107905,872.437937,0.220405,"p"],[1788826029,841.575654,872.796077,0.220184,"p"],[1788826332,839.91212,871.522366,0.220972,"p"],[1788826635,840.674857,872.106368,0.22061,"p"],[1788826929,840.630541,872.072437,0.220631,"p"],[1788827234,841.628626,872.836636,0.220159,"p"],[1788827531,842.307732,873.356604,0.219839,"p"],[1788827834,839.756509,871.40322,0.221046,"p"],[1788828133,839.82589,871.456343,0.221013,"p"],[1788828431,839.384726,871.118559,0.221223,"p"],[1788828731,838.452641,870.404894,0.221668,"p"],[1788829030,838.145561,870.169773,0.221815,"p"],[1788829331,837.930638,870.005214,0.221918,"p"],[1788829628,837.976527,870.04035,0.221896,"p"],[1788829931,838.085028,870.123425,0.221844,"p"],[1788830231,837.834718,869.931771,0.221964,"p"],[1788830530,838.001561,870.059518,0.221884,"p"],[1788830831,837.255869,869.488567,0.222242,"p"],[1788831130,837.434783,869.625555,0.222156,"p"],[1788831432,837.722166,869.845594,0.222018,"p"],[1788831730,837.214281,869.456724,0.222262,"p"],[1788832034,836.535379,868.936912,0.222589,"p"],[1788832330,836.647354,869.022647,0.222535,"p"],[1788832631,837.547195,869.711624,0.222102,"p"],[1788832933,837.147756,869.405788,0.222294,"p"],[1788833231,838.302184,870.289694,0.22174,"p"],[1788833530,838.787342,870.661162,0.221508,"p"],[1788833831,838.018252,870.072297,0.221876,"p"],[1788834133,837.239233,869.475829,0.22225,"p"],[1788834431,836.317805,868.770323,0.222694,"p"],[1788834729,838.699436,870.593856,0.22155,"p"],[1788835029,839.920534,871.528809,0.220968,"p"],[1788835330,842.057082,873.16469,0.219957,"p"],[1788835631,842.263105,873.322435,0.21986,"p"],[1788835931,843.577851,874.329091,0.219243,"p"],[1788836230,845.888459,876.098243,0.218167,"p"],[1788836531,846.668786,876.695713,0.217806,"p"],[1788836831,846.084918,876.248665,0.218076,"p"],[1788837131,845.2893,875.639487,0.218445,"p"],[1788837432,845.864722,876.080069,0.218178,"p"],[1788837730,846.182129,876.323096,0.218031,"p"],[1788838028,845.916514,876.119724,0.218154,"p"],[1788838331,845.825885,876.050333,0.218196,"p"],[1788838633,844.655166,875.153954,0.21874,"p"],[1788838933,844.784004,875.2526,0.21868,"p"],[1788839230,844.477058,875.017582,0.218823,"p"],[1788839529,844.925807,875.361174,0.218614,"p"],[1788839830,845.487414,875.791176,0.218353,"p"],[1788840129,844.981692,875.403963,0.218588,"p"],[1788840429,846.236153,876.36446,0.218006,"p"],[1788840730,846.482657,876.5532,0.217892,"p"],[1788841030,846.666693,876.699712,0.217818,"p"],[1788841329,846.212475,876.351928,0.218028,"p"],[1788841632,846.904966,876.882153,0.217708,"p"],[1788841930,846.437312,876.52408,0.217924,"p"],[1788842230,845.685816,875.948676,0.218272,"p"],[1788842530,845.399238,875.729251,0.218405,"p"],[1788842830,846.173583,876.322149,0.218046,"p"],[1788843133,846.37892,876.479371,0.217951,"p"],[1788843429,847.100096,877.031559,0.217618,"p"],[1788843732,847.595148,877.41061,0.21739,"p"],[1788844031,846.816127,876.81413,0.217749,"p"],[1788844331,846.930974,876.902066,0.217696,"p"],[1788844630,847.017688,876.968461,0.217656,"p"],[1788844932,845.024844,875.442586,0.218579,"p"],[1788845231,844.812093,875.279687,0.218678,"p"],[1788845530,845.291593,875.646829,0.218455,"p"],[1788845830,846.699171,876.724579,0.217803,"p"],[1788846131,845.698752,875.958582,0.218266,"p"],[1788846431,846.478411,876.555549,0.217905,"p"],[1788846731,845.948998,876.150189,0.21815,"p"],[1788847030,846.95265,876.918663,0.217686,"p"],[1788847333,847.649494,877.45222,0.217365,"p"],[1788847631,847.432188,877.285834,0.217465,"p"],[1788847931,847.638624,877.443898,0.21737,"p"],[1788848231,846.868126,876.853945,0.217725,"p"],[1788848531,849.414878,878.803936,0.216556,"p"],[1788848831,849.259416,878.684901,0.216627,"p"],[1788849133,850.563196,879.683177,0.216033,"p"],[1788849433,850.986155,880.007026,0.215841,"p"],[1788849730,850.501577,879.635997,0.216061,"p"],[1788850032,850.431176,879.582091,0.216093,"p"],[1788850330,850.338805,879.511365,0.216135,"p"],[1788850631,850.356397,879.524835,0.216127,"p"],[1788850936,849.85335,879.139663,0.216356,"p"],[1788851231,849.662515,878.993546,0.216443,"p"],[1788851531,849.671286,879.000261,0.216439,"p"],[1788851832,849.675671,879.003619,0.216437,"p"],[1788852133,849.64936,878.983473,0.216449,"p"],[1788852435,848.071638,877.775447,0.217171,"p"],[1788852730,847.721249,877.507162,0.217332,"p"],[1788853030,847.234613,877.134556,0.217556,"p"],[1788853331,846.718659,876.739502,0.217794,"p"],[1788853637,848.160951,877.843831,0.21713,"p"],[1788853928,849.182817,878.626251,0.216662,"p"],[1788854231,849.110617,878.57097,0.216695,"p"],[1788854530,848.481447,878.089228,0.216983,"p"],[1788854829,849.96529,879.225373,0.216305,"p"],[1788855131,849.943337,879.208564,0.216315,"p"],[1788855434,849.699793,879.022088,0.216426,"p"],[1788855729,849.666901,878.996903,0.216441,"p"],[1788856032,849.708565,879.028805,0.216422,"p"],[1788856331,848.458686,878.078229,0.217006,"p"],[1788856632,846.982146,876.947656,0.217685,"p"],[1788856932,845.976268,876.177464,0.21815,"p"],[1788857229,846.631224,876.678958,0.217847,"p"],[1788857534,846.510039,876.586167,0.217903,"p"],[1788857829,847.459544,877.313195,0.217465,"p"],[1788858129,847.857389,877.617821,0.217282,"p"],[1788858431,847.585564,877.409688,0.217407,"p"],[1788858731,847.38353,877.254991,0.2175,"p"],[1788859031,845.726008,875.985842,0.218266,"p"],[1788859331,846.062627,876.243588,0.21811,"p"],[1788859629,846.041034,876.227055,0.21812,"p"],[1788859933,846.010808,876.203911,0.218134,"p"],[1788860232,843.427916,874.226214,0.219337,"p"],[1788860530,842.37334,873.418734,0.219832,"p"],[1788860830,841.109871,872.451308,0.220428,"p"],[1788861131,840.645215,872.095525,0.220648,"p"],[1788861428,840.499673,871.984084,0.220717,"p"],[1788861734,841.181764,872.506356,0.220394,"p"],[1788862033,840.571378,872.038988,0.220683,"p"],[1788862377,841.370061,872.650532,0.220305,"p"],[1788862644,840.744404,872.171473,0.220601,"p"],[1788862931,839.825882,871.468169,0.221037,"p"],[1788863231,841.063364,872.415697,0.22045,"p"],[1788863530,841.086616,872.433502,0.220439,"p"],[1788863830,842.250084,873.324358,0.21989,"p"],[1788864183,842.592385,873.586455,0.219729,"p"],[1788864432,842.777564,873.728245,0.219642,"p"],[1788864729,843.308372,874.13468,0.219393,"p"],[1788865030,843.583843,874.345605,0.219264,"p"],[1788865331,843.898147,874.586265,0.219117,"p"],[1788865630,844.345741,874.928984,0.218908,"p"],[1788865931,845.624685,875.90826,0.218313,"p"],[1788866231,847.853037,877.614489,0.217284,"p"],[1788866531,846.89545,876.881273,0.217725,"p"],[1788866835,846.516529,876.591137,0.2179,"p"],[1788867135,847.142617,877.070527,0.217611,"p"],[1788867432,847.505164,877.348126,0.217444,"p"],[1788867733,847.199025,877.113718,0.217585,"p"],[1788868031,846.839114,876.838138,0.217751,"p"],[1788868333,847.702954,877.499572,0.217353,"p"],[1788868632,848.142597,877.836202,0.217151,"p"],[1788868931,847.264128,877.163567,0.217555,"p"],[1788869231,849.227781,878.667118,0.216654,"p"],[1788869532,848.00757,877.732813,0.217213,"p"],[1788869830,849.400734,878.799547,0.216575,"p"],[1788870131,848.44778,878.069878,0.217011,"p"],[1788870432,847.726874,877.517887,0.217342,"p"],[1788870729,847.283662,877.178524,0.217546,"p"],[1788871032,846.343511,876.458658,0.21798,"p"],[1788871334,845.967634,876.170853,0.218154,"p"],[1788871629,846.217355,876.368462,0.218051,"p"],[1788871931,845.598063,875.894267,0.218338,"p"],[1788872229,844.495152,875.049763,0.218851,"p"],[1788872531,844.920224,875.375242,0.218653,"p"],[1788872833,844.490862,875.046478,0.218853,"p"],[1788873137,845.057786,875.480574,0.218589,"p"],[1788873431,843.222406,874.075215,0.219446,"p"],[1788873729,843.058202,873.949484,0.219523,"p"],[1788874030,844.043017,874.703561,0.219062,"p"],[1788874334,844.317194,874.9135,0.218934,"p"],[1788874630,847.93483,877.68354,0.217259,"p"],[1788874930,850.750389,879.839427,0.215973,"p"],[1788875232,849.735039,879.061968,0.216435,"p"],[1788875529,848.782981,878.332973,0.21687,"p"],[1788875830,846.595773,876.658218,0.217876,"p"],[1788876129,844.647488,875.166407,0.21878,"p"],[1788876434,844.482283,875.039909,0.218857,"p"],[1788876731,843.698609,874.439846,0.219223,"p"],[1788877030,841.375907,872.661343,0.220315,"p"],[1788877330,841.772024,872.964651,0.220128,"p"],[1788877630,841.886536,873.052334,0.220074,"p"],[1788877935,843.369648,874.187959,0.219377,"p"],[1788878232,842.047796,873.175811,0.219998,"p"],[1788878530,842.037184,873.167685,0.220003,"p"],[1788878830,841.791106,872.979262,0.220119,"p"],[1788879133,840.843165,872.25342,0.220567,"p"],[1788879431,840.098948,871.683569,0.22092,"p"],[1788879730,839.40117,871.149278,0.221252,"p"],[1788880031,838.75989,870.658246,0.221558,"p"],[1788880333,836.498204,868.926463,0.222644,"p"],[1788880630,833.690675,866.776725,0.224007,"p"],[1788880931,830.527078,864.354345,0.225563,"p"],[1788881229,828.642976,862.911679,0.2265,"p"],[1788881533,822.776537,858.41972,0.229468,"p"],[1788881833,825.878507,860.794912,0.227889,"p"],[1788882132,825.728219,860.679837,0.227965,"p"],[1788882431,822.380834,858.116729,0.229671,"p"],[1788882735,823.151442,858.706786,0.229276,"p"],[1788883033,824.075759,859.41454,0.228804,"p"],[1788883331,823.343042,858.853495,0.229178,"p"],[1788883631,821.18629,857.20206,0.230286,"p"],[1788883931,821.141739,857.167948,0.230309,"p"],[1788884230,823.001014,858.591603,0.229353,"p"],[1788884532,826.173441,861.020745,0.22774,"p"],[1788884830,827.142106,861.762456,0.227252,"p"],[1788885132,828.25483,862.614474,0.226694,"p"],[1788885432,827.53034,862.059728,0.227057,"p"],[1788885731,825.262175,860.322984,0.228201,"p"],[1788886034,824.58458,859.804147,0.228545,"p"],[1788886333,825.904224,860.814604,0.227876,"p"],[1788886628,827.532332,862.061254,0.227056,"p"],[1788886930,828.46596,862.781568,0.2266,"p"],[1788887233,828.616069,862.896509,0.226525,"p"],[1788887534,829.522838,863.590837,0.226073,"p"],[1788887830,829.348024,863.456979,0.22616,"p"],[1788888130,829.860793,863.849614,0.225905,"p"],[1788888431,831.406069,865.032858,0.22514,"p"],[1788888731,831.669709,865.234732,0.22501,"p"],[1788889029,831.901152,865.411952,0.224896,"p"],[1788889333,832.743634,866.057054,0.224482,"p"],[1788889630,833.771419,866.844046,0.223979,"p"],[1788889931,833.994748,867.015053,0.22387,"p"],[1788890232,832.617267,865.960293,0.224544,"p"],[1788890535,833.996798,867.016622,0.223869,"p"],[1788890832,833.480801,866.621515,0.224121,"p"],[1788891129,832.218245,865.654754,0.22474,"p"],[1788891431,831.371615,865.006476,0.225157,"p"],[1788891731,830.835217,864.595747,0.225422,"p"],[1788892031,829.820534,863.818788,0.225925,"p"],[1788892330,830.964647,864.694854,0.225358,"p"],[1788892630,832.035253,865.514635,0.22483,"p"],[1788892932,835.45893,868.1362,0.223158,"p"],[1788893235,834.635208,867.505463,0.223558,"p"],[1788893531,837.968763,870.058021,0.221948,"p"],[1788893832,838.50328,870.46731,0.221692,"p"],[1788894129,838.528366,870.486519,0.22168,"p"],[1788894430,837.906204,870.010119,0.221978,"p"],[1788894732,839.158491,870.969016,0.221379,"p"],[1788895030,839.280107,871.062139,0.221321,"p"],[1788895331,838.75426,870.65949,0.221572,"p"],[1788895631,839.401787,871.155312,0.221263,"p"],[1788895932,838.844261,870.728405,0.221529,"p"],[1788896230,838.762631,870.665899,0.221568,"p"],[1788896530,839.189937,870.993095,0.221364,"p"],[1788896832,840.354351,871.884705,0.22081,"p"],[1788897131,841.355266,872.651123,0.220336,"p"],[1788897432,841.53521,872.788909,0.220251,"p"],[1788897732,840.392281,871.91375,0.220792,"p"],[1788898030,840.358565,871.887932,0.220808,"p"],[1788898329,838.29016,870.304121,0.221794,"p"],[1788898630,836.974012,869.296324,0.222426,"p"],[1788898932,839.175262,870.981857,0.221371,"p"],[1788899231,839.313668,871.087837,0.221305,"p"],[1788899531,839.353527,871.118358,0.221286,"p"],[1788899830,840.442866,871.952483,0.220768,"p"],[1788900130,839.882838,871.52366,0.221034,"p"],[1788900435,840.369101,871.896,0.220803,"p"],[1788900733,840.586247,872.062273,0.2207,"p"],[1788901031,840.101636,871.691197,0.22093,"p"],[1788901331,840.135315,871.716986,0.220914,"p"],[1788901631,839.775618,871.44156,0.221085,"p"],[1788901930,839.25494,871.042868,0.221333,"p"],[1788902230,839.018082,870.861503,0.221446,"p"],[1788902532,838.888081,870.76831,0.221521,"p"],[1788902830,839.773317,871.446162,0.221099,"p"],[1788903130,839.762809,871.438116,0.221104,"p"],[1788903430,842.383522,873.444875,0.219864,"p"],[1788903730,842.275152,873.361893,0.219915,"p"],[1788904031,842.290023,873.37328,0.219908,"p"],[1788904330,844.490749,875.058443,0.218877,"p"],[1788904630,845.05976,875.494151,0.218612,"p"],[1788904931,844.102896,874.761452,0.219058,"p"],[1788905231,841.065254,872.435437,0.220486,"p"],[1788905531,843.047589,873.953371,0.219552,"p"],[1788905830,842.432411,873.482311,0.219841,"p"],[1788906129,842.430285,873.480683,0.219842,"p"],[1788906429,841.988532,873.142419,0.22005,"p"],[1788906731,842.538728,873.563721,0.219791,"p"],[1788907030,842.538728,873.563721,0.219791,"p"],[1788907335,842.443041,873.49045,0.219836,"p"],[1788907632,842.179573,873.288705,0.21996,"p"],[1788907929,841.42693,872.712383,0.220315,"p"],[1788908230,840.980732,872.370717,0.220526,"p"],[1788908535,840.989183,872.377188,0.220522,"p"],[1788908827,841.532789,872.793443,0.220265,"p"],[1788909134,841.861259,873.044962,0.22011,"p"],[1788909432,842.645092,873.645167,0.219741,"p"],[1788909728,843.100881,873.994178,0.219527,"p"],[1788910030,842.347393,873.41721,0.219881,"p"],[1788910329,841.903675,873.077442,0.22009,"p"],[1788910630,842.213552,873.314724,0.219944,"p"],[1788910929,842.224172,873.322856,0.219939,"p"],[1788911230,843.107277,873.999076,0.219524,"p"],[1788911535,843.041194,873.948475,0.219555,"p"],[1788911831,843.435833,874.250661,0.21937,"p"],[1788912128,843.384599,874.21143,0.219394,"p"],[1788912429,841.695906,872.918347,0.220188,"p"],[1788912731,841.458683,872.736697,0.2203,"p"],[1788913031,840.864565,872.281764,0.220581,"p"],[1788913329,841.189979,872.530943,0.220427,"p"],[1788913632,841.534907,872.795065,0.220264,"p"],[1788913932,841.236504,872.566569,0.220405,"p"],[1788914229,841.477736,872.751287,0.220291,"p"],[1788914534,841.314771,872.6265,0.220368,"p"],[1788914833,841.257655,872.582764,0.220395,"p"],[1788915131,840.930034,872.331895,0.22055,"p"],[1788915429,841.046234,872.420873,0.220495,"p"],[1788915731,840.97862,872.369099,0.220527,"p"],[1788916035,841.837933,873.027101,0.220121,"p"],[1788916333,841.886708,873.064449,0.220098,"p"],[1788916631,842.515334,873.545807,0.219802,"p"],[1788916929,845.580591,875.892967,0.21837,"p"],[1788917230,845.221051,875.617657,0.218537,"p"],[1788917532,845.223202,875.619304,0.218536,"p"],[1788917830,844.618575,875.162654,0.21883,"p"],[1788918134,842.829505,873.792685,0.219667,"p"],[1788918434,843.236562,874.104386,0.219476,"p"],[1788918731,842.531588,873.564557,0.219807,"p"],[1788919077,844.01856,874.703196,0.21911,"p"],[1788919329,843.089428,873.99172,0.219545,"p"],[1788919632,844.831091,875.325387,0.218731,"p"],[1788919931,843.962922,874.660592,0.219136,"p"],[1788920231,845.706792,875.99595,0.218324,"p"],[1788920530,846.391115,876.519966,0.218007,"p"],[1788920830,845.648598,875.951388,0.218351,"p"],[1788921129,846.609567,876.687243,0.217906,"p"],[1788921431,846.836884,876.861311,0.217801,"p"],[1788921730,847.63314,877.471038,0.217434,"p"],[1788922030,847.003724,876.989067,0.217724,"p"],[1788922332,846.553312,876.644167,0.217932,"p"],[1788922631,846.414897,876.538176,0.217996,"p"],[1788922932,846.89104,876.90278,0.217776,"p"],[1788923233,847.641833,877.477695,0.21743,"p"],[1788923530,848.17491,877.885896,0.217185,"p"],[1788923830,848.722291,878.305049,0.216934,"p"],[1788924130,848.986621,878.507458,0.216813,"p"],[1788924433,849.783576,879.117722,0.216449,"p"],[1788924729,850.084224,879.347941,0.216312,"p"],[1788925034,850.077636,879.342896,0.216315,"p"],[1788925331,849.599426,878.976709,0.216533,"p"],[1788925634,848.848958,878.402043,0.216876,"p"],[1788925930,849.426367,878.844191,0.216612,"p"],[1788926230,849.842798,879.16307,0.216422,"p"],[1788926532,849.575321,878.958252,0.216544,"p"],[1788926830,845.596882,875.911787,0.218375,"p"],[1788927130,846.401925,876.528243,0.218002,"p"],[1788927430,846.518701,876.617664,0.217948,"p"],[1788927730,846.002297,876.22223,0.218187,"p"],[1788928032,844.185553,874.83107,0.219032,"p"],[1788928334,843.920132,874.627826,0.219156,"p"],[1788928634,843.204569,874.079888,0.219491,"p"],[1788928931,843.336837,874.181171,0.219429,"p"],[1788929230,842.227679,873.331841,0.21995,"p"],[1788929530,840.870242,872.292392,0.220591,"p"],[1788929832,840.086074,871.69192,0.220963,"p"],[1788930133,841.003306,872.394285,0.220528,"p"],[1788930431,841.479158,872.758666,0.220303,"p"],[1788930730,841.438938,872.727867,0.220322,"p"],[1788931033,840.707711,872.167934,0.220668,"p"],[1788931332,840.279762,871.840235,0.220871,"p"],[1788931629,840.878688,872.298859,0.220587,"p"],[1788931934,841.661296,872.898137,0.220217,"p"],[1788932234,843.556737,874.349559,0.219326,"p"],[1788932530,843.879489,874.596704,0.219175,"p"],[1788932831,844.871899,875.356635,0.218712,"p"],[1788933130,845.181204,875.598982,0.218579,"p"],[1788933431,844.642,875.186083,0.21883,"p"],[1788933730,844.343928,874.957833,0.218969,"p"],[1788934031,845.288763,875.681346,0.218529,"p"],[1788934331,844.241085,874.879081,0.219017,"p"],[1788934633,842.382707,873.456018,0.219888,"p"],[1788934932,841.474905,872.760863,0.220316,"p"],[1788935230,840.298758,871.860222,0.220873,"p"],[1788935531,840.73305,872.192784,0.220667,"p"],[1788935832,840.638111,872.120084,0.220712,"p"],[1788936431,840.433597,871.963476,0.220809,"p"],[1788936730,840.50737,872.019968,0.220774,"p"],[1788937032,840.853362,872.284913,0.22061,"p"],[1788937328,841.178725,872.534062,0.220456,"p"],[1788937630,840.284014,871.848933,0.22088,"p"],[1788937930,839.220755,871.034736,0.221386,"p"],[1788938231,840.250319,871.82313,0.220896,"p"],[1788938530,840.585384,872.079708,0.220737,"p"],[1788938831,839.92625,871.574972,0.22105,"p"],[1788939132,839.86107,871.52506,0.221081,"p"],[1788939430,839.74127,871.433323,0.221138,"p"],[1788939729,839.724461,871.420452,0.221146,"p"],[1788940030,839.938868,871.584634,0.221044,"p"],[1788940377,839.92625,871.574972,0.22105,"p"],[1788940628,839.51655,871.261243,0.221245,"p"],[1788940931,838.83532,870.739587,0.22157,"p"],[1788941231,837.64536,869.828368,0.22214,"p"],[1788941530,837.549594,869.755035,0.222186,"p"],[1788941831,837.766164,869.920875,0.222082,"p"],[1788942132,837.568328,869.769381,0.222177,"p"],[1788942433,837.953744,870.064516,0.221992,"p"],[1788942730,836.907326,869.263215,0.222495,"p"],[1788943031,836.165436,868.695109,0.222853,"p"],[1788943330,837.40394,869.6435,0.222256,"p"],[1788943630,837.884947,870.011834,0.222025,"p"],[1788943932,839.086618,870.93202,0.22145,"p"],[1788944231,838.12687,870.197087,0.221909,"p"],[1788944529,837.514213,869.727942,0.222203,"p"],[1788944830,838.626112,870.579385,0.22167,"p"],[1788945131,839.747574,871.43815,0.221135,"p"],[1788945430,839.781197,871.463897,0.221119,"p"],[1788945732,840.722499,872.184705,0.220672,"p"],[1788946028,841.25908,872.595594,0.220418,"p"],[1788946328,841.037115,872.425623,0.220523,"p"],[1788946632,841.705763,872.937644,0.220207,"p"],[1788946931,843.144756,874.039561,0.21953,"p"],[1788947234,845.516952,875.856083,0.218423,"p"],[1788947533,846.267658,876.43094,0.218075,"p"],[1788947830,847.0858,877.057437,0.217697,"p"],[1788948130,846.308714,876.462379,0.218056,"p"],[1788948431,844.484392,875.071689,0.218916,"p"],[1788948744,845.972882,876.211529,0.218224,"p"],[1788949031,845.722708,876.019954,0.21834,"p"],[1788949331,845.8758,876.137187,0.218269,"p"],[1788949631,845.761511,876.049668,0.218322,"p"],[1788949931,844.827714,875.334595,0.218756,"p"],[1788950230,844.267927,874.905928,0.219017,"p"],[1788950528,844.887847,875.380643,0.218728,"p"],[1788950832,845.589103,875.917643,0.218402,"p"],[1788951131,845.203799,875.622589,0.218581,"p"],[1788951434,845.748576,876.039762,0.218328,"p"],[1788951733,845.070489,875.520504,0.218643,"p"],[1788952031,846.666562,876.742728,0.217903,"p"],[1788952333,846.463217,876.587012,0.217997,"p"],[1788952630,847.277652,877.210681,0.217621,"p"],[1788952934,848.02089,877.779829,0.217279,"p"],[1788953233,845.24897,875.657179,0.21856,"p"],[1788953531,844.986671,875.456319,0.218682,"p"],[1788953832,844.4115,875.015871,0.21895,"p"],[1788954130,844.285066,874.919052,0.219009,"p"],[1788954431,844.263643,874.902647,0.219019,"p"],[1788954732,842.837017,873.810181,0.219687,"p"],[1788955030,841.98053,873.15431,0.22009,"p"],[1788955331,841.656184,872.905936,0.220243,"p"],[1788955634,842.241606,873.354234,0.219967,"p"],[1788955931,841.713389,872.949742,0.220216,"p"],[1788956231,840.7407,872.204887,0.220676,"p"],[1788956529,840.772354,872.229127,0.220661,"p"],[1788956830,841.017292,872.416692,0.220545,"p"],[1788957130,840.662638,872.14511,0.220713,"p"],[1788957429,839.320704,871.117498,0.221351,"p"],[1788957734,839.748944,871.445431,0.221147,"p"],[1788958030,839.713227,871.418081,0.221164,"p"],[1788958331,839.134121,870.974619,0.22144,"p"],[1788958633,840.281145,871.852974,0.220894,"p"],[1788958934,841.171566,872.53483,0.220472,"p"],[1788959231,840.407538,871.949762,0.220834,"p"],[1788959530,840.293781,871.862651,0.220888,"p"],[1788959830,840.344333,871.901361,0.220864,"p"],[1788960131,840.097998,871.712726,0.220981,"p"],[1788960429,840.424395,871.962671,0.220826,"p"],[1788960732,840.624672,872.116036,0.220731,"p"],[1788961033,840.782907,872.237208,0.220656,"p"],[1788961330,843.461698,874.288542,0.219394,"p"],[1788961632,844.990969,875.45961,0.21868,"p"],[1788961930,844.060224,874.746875,0.219114,"p"],[1788962232,844.707494,875.242534,0.218812,"p"],[1788962528,846.156368,876.352037,0.218139,"p"],[1788962833,845.494333,875.845071,0.218446,"p"],[1788963128,846.809442,876.85214,0.217837,"p"],[1788963431,846.625447,876.711243,0.217922,"p"],[1788963735,847.257044,877.201258,0.217643,"p"],[1788964032,846.613587,876.70851,0.21794,"p"],[1788964330,843.424563,874.266411,0.219424,"p"],[1788964632,843.56334,874.372685,0.219359,"p"],[1788964929,843.253873,874.1357,0.219504,"p"],[1788965229,846.101378,876.316269,0.218177,"p"],[1788965531,844.822489,875.336919,0.218771,"p"],[1788965834,846.41246,876.554491,0.218033,"p"],[1788966131,846.585462,876.686972,0.217953,"p"],[1788966430,848.050234,877.808669,0.217278,"p"],[1788966731,849.59862,878.994395,0.216569,"p"],[1788967034,850.65266,879.801561,0.216089,"p"],[1788967332,850.584445,879.749323,0.21612,"p"],[1788967631,855.705999,883.671318,0.213817,"p"],[1788967931,852.99478,881.595115,0.21503,"p"],[1788968233,851.282922,880.284204,0.215803,"p"],[1788968532,850.417292,879.621319,0.216196,"p"],[1788968829,850.494256,879.680257,0.216161,"p"],[1788969130,850.599847,879.761117,0.216113,"p"],[1788969428,850.949953,880.029222,0.215954,"p"],[1788969729,851.627405,880.548003,0.215647,"p"],[1788970032,849.007773,878.541935,0.216839,"p"],[1788970330,851.099842,880.144004,0.215886,"p"],[1788970631,850.263438,879.503501,0.216266,"p"],[1788970930,851.501479,880.451571,0.215704,"p"],[1788971231,851.85955,880.725776,0.215542,"p"],[1788971533,851.563329,880.498935,0.215676,"p"],[1788971829,848.017585,877.783666,0.217293,"p"],[1788972131,847.778294,877.600422,0.217403,"p"],[1788972432,846.585462,876.686972,0.217953,"p"],[1788972734,846.810554,876.859343,0.217849,"p"],[1788973033,847.285249,877.222857,0.21763,"p"],[1788973330,846.810554,876.859343,0.217849,"p"],[1788973633,847.982764,877.757001,0.217309,"p"],[1788973932,847.326478,877.254429,0.217611,"p"],[1788974229,847.254875,877.199596,0.217644,"p"],[1788974532,846.845202,876.885877,0.217833,"p"],[1788974829,846.310881,876.476703,0.21808,"p"],[1788975129,846.797562,876.849395,0.217855,"p"],[1788975429,847.584863,877.452296,0.217492,"p"],[1788975731,847.887033,877.683692,0.217353,"p"],[1788976029,848.25494,877.965429,0.217184,"p"],[1788976330,847.910962,877.702016,0.217342,"p"],[1788976630,847.613107,877.473924,0.217479,"p"],[1788976932,847.693513,877.535498,0.217442,"p"],[1788977231,847.341669,877.266062,0.217604,"p"],[1788977530,848.063295,877.818671,0.217272,"p"],[1788977831,848.095951,877.843678,0.217257,"p"],[1788978134,848.531791,878.177437,0.217057,"p"],[1788978429,847.841356,877.648714,0.217374,"p"],[1788978733,847.239689,877.187967,0.217651,"p"],[1788979032,847.376271,877.298131,0.217599,"p"],[1788979333,846.771486,876.834991,0.217878,"p"],[1788979630,847.382782,877.303118,0.217596,"p"],[1788979930,847.463105,877.364629,0.217559,"p"],[1788980233,848.802218,878.390113,0.216944,"p"],[1788980534,849.364067,878.820374,0.216687,"p"],[1788980830,850.26756,879.512263,0.216275,"p"],[1788981135,849.13217,878.642789,0.216793,"p"],[1788981432,848.209025,877.935849,0.217216,"p"],[1788981729,848.176355,877.910831,0.217231,"p"],[1788982032,848.749818,878.349985,0.216968,"p"],[1788982333,849.368444,878.823726,0.216685,"p"],[1788982632,850.766831,879.894602,0.216048,"p"],[1788982933,851.708836,880.615984,0.215621,"p"],[1788983233,851.631482,880.556747,0.215656,"p"],[1788983533,852.809978,881.459232,0.215124,"p"],[1788983830,854.649105,882.867625,0.214299,"p"],[1788984131,853.66425,882.113429,0.21474,"p"],[1788984430,854.940199,883.090543,0.214169,"p"],[1788984733,853.809156,882.224397,0.214675,"p"],[1788985031,854.018867,882.384992,0.214581,"p"],[1788985331,854.344953,882.634707,0.214435,"p"],[1788985633,856.234233,884.081506,0.213593,"p"],[1788985930,857.943281,885.390286,0.212837,"p"],[1788986229,856.195941,884.052183,0.21361,"p"],[1788986529,855.350569,883.404802,0.213986,"p"],[1788986832,856.024828,883.921145,0.213686,"p"],[1788987129,857.503559,885.053549,0.213031,"p"],[1788987430,857.005873,884.672424,0.213251,"p"],[1788987729,855.606565,883.600842,0.213872,"p"],[1788988030,855.707691,883.678283,0.213827,"p"],[1788988330,856.351399,884.171231,0.213541,"p"],[1788988631,855.759394,883.717877,0.213804,"p"],[1788988932,857.241015,884.852494,0.213147,"p"],[1788989230,855.84484,883.783312,0.213766,"p"],[1788989535,855.204729,883.293118,0.214051,"p"],[1788989830,856.899682,884.591103,0.213298,"p"],[1788990131,857.687057,885.194071,0.21295,"p"],[1788990432,857.655331,885.169775,0.212964,"p"],[1788990730,860.997973,887.729551,0.211499,"p"],[1788991031,859.751355,886.774898,0.212043,"p"],[1788991332,858.654423,885.934874,0.212524,"p"],[1788991631,859.945718,886.92374,0.211958,"p"],[1788991929,863.113929,889.349937,0.210582,"p"],[1788992229,863.433957,889.595013,0.210444,"p"],[1788992532,862.320311,888.742189,0.210925,"p"],[1788992832,861.450997,888.076474,0.211302,"p"],[1788993130,861.978672,888.480564,0.211073,"p"],[1788993432,862.785062,889.098093,0.210724,"p"],[1788993729,861.856444,888.386963,0.211126,"p"],[1788994030,862.114808,888.584816,0.211014,"p"],[1788994331,862.733067,889.065076,0.210759,"p"],[1788994630,863.985713,890.024362,0.210219,"p"],[1788994930,864.507219,890.423736,0.209995,"p"],[1788995231,862.215333,888.66859,0.210983,"p"],[1788995534,861.341844,887.999666,0.211362,"p"],[1788995831,861.823142,888.368248,0.211153,"p"],[1788996132,861.707912,888.280004,0.211203,"p"],[1788996429,861.783958,888.33824,0.21117,"p"],[1788996730,861.459202,888.089539,0.211311,"p"],[1788997035,861.017677,887.751416,0.211503,"p"],[1788997329,860.696237,887.505255,0.211643,"p"],[1788997630,860.139317,887.078761,0.211886,"p"],[1788997931,859.901355,886.896527,0.21199,"p"],[1788998230,859.901355,886.896527,0.21199,"p"],[1788998531,860.180526,887.11032,0.211868,"p"],[1788998833,859.633926,886.691728,0.212107,"p"],[1788999130,859.065763,886.256625,0.212356,"p"],[1788999432,859.695614,886.73897,0.21208,"p"],[1788999731,860.345435,887.236607,0.211796,"p"],[1789000032,860.698531,887.507012,0.211642,"p"],[1789000331,861.015379,887.749657,0.211504,"p"],[1789000630,860.450851,887.317336,0.21175,"p"],[1789000937,861.390161,888.036667,0.211341,"p"],[1789001232,862.765462,889.089884,0.210745,"p"],[1789001531,862.02608,888.523659,0.211065,"p"],[1789001830,862.044537,888.537794,0.211057,"p"],[1789002130,862.296156,888.730486,0.210948,"p"],[1789002430,860.58842,887.422688,0.21169,"p"],[1789002732,859.10907,886.28979,0.212337,"p"],[1789003030,860.510455,887.362981,0.211724,"p"],[1789003330,861.167062,887.865816,0.211438,"p"],[1789003629,861.32804,887.989095,0.211368,"p"],[1789003932,862.446328,888.845489,0.210883,"p"],[1789004228,863.925253,889.978061,0.210245,"p"],[1789004534,865.029839,890.823962,0.209771,"p"],[1789004829,863.231036,889.446424,0.210544,"p"],[1789005130,862.70993,889.047357,0.210769,"p"],[1789005429,863.953156,889.999429,0.210233,"p"],[1789005733,862.869618,889.169647,0.2107,"p"],[1789006029,863.319155,889.513906,0.210506,"p"],[1789006333,863.156855,889.389616,0.210576,"p"],[1789006630,862.959922,889.238803,0.210661,"p"],[1789006935,862.763148,889.088112,0.210746,"p"],[1789007234,862.777033,889.098745,0.21074,"p"],[1789007532,862.617406,888.976501,0.210809,"p"],[1789007831,860.441683,887.310315,0.211754,"p"],[1789008132,859.999715,886.971852,0.211947,"p"],[1789008430,859.163785,886.331691,0.212313,"p"],[1789008731,858.694555,885.972351,0.212519,"p"],[1789009030,857.937964,885.392947,0.212852,"p"],[1789009330,857.403193,884.983415,0.213088,"p"],[1789009629,856.781541,884.507349,0.213363,"p"],[1789009929,857.337686,884.940173,0.21313,"p"],[1789010230,857.428212,885.009499,0.21309,"p"],[1789010530,857.10926,884.765239,0.213231,"p"],[1789010829,856.621471,884.391679,0.213447,"p"],[1789011129,856.341889,884.177569,0.213571,"p"],[1789011431,856.299079,884.144784,0.21359,"p"],[1789011731,857.093437,884.753121,0.213238,"p"],[1789012033,856.45233,884.262147,0.213522,"p"],[1789012332,855.945621,883.874097,0.213747,"p"],[1789012631,856.245013,884.103379,0.213614,"p"],[1789012931,856.168441,884.044738,0.213648,"p"],[1789013235,855.657835,883.653705,0.213875,"p"],[1789013534,855.709521,883.693287,0.213852,"p"],[1789013830,855.988368,883.906834,0.213728,"p"],[1789014132,855.538774,883.562526,0.213928,"p"],[1789014431,856.283308,884.132706,0.213597,"p"],[1789014730,857.070834,884.735811,0.213248,"p"],[1789015029,856.163938,884.04129,0.21365,"p"],[1789015331,855.95012,883.877543,0.213745,"p"],[1789015632,856.795245,884.524759,0.21337,"p"],[1789015930,857.161259,884.805061,0.213208,"p"],[1789016229,857.267552,884.886462,0.213161,"p"],[1789016531,856.36217,884.193101,0.213562,"p"],[1789016833,858.651368,885.946219,0.212551,"p"],[1789017130,857.856406,885.337419,0.212901,"p"],[1789017431,856.053629,883.956813,0.213699,"p"],[1789017733,857.000777,884.68216,0.213279,"p"],[1789018030,857.423685,885.006032,0.213092,"p"],[1789018331,856.220237,884.084405,0.213625,"p"],[1789018632,855.049674,883.187961,0.214146,"p"],[1789018930,856.098647,883.991288,0.213679,"p"],[1789019229,855.94787,883.87582,0.213746,"p"],[1789019530,855.518562,883.547047,0.213937,"p"],[1789019832,855.049674,883.187961,0.214146,"p"],[1789020134,854.601833,882.844995,0.214346,"p"],[1789020431,855.220073,883.318457,0.21407,"p"],[1789020731,856.598912,884.374402,0.213457,"p"],[1789021030,857.190655,884.827572,0.213195,"p"],[1789021333,858.230848,885.624175,0.212736,"p"],[1789021631,858.330797,885.700719,0.212692,"p"],[1789021936,857.496128,885.061511,0.21306,"p"],[1789022230,857.496128,885.061511,0.21306,"p"],[1789022530,857.107,884.763508,0.213232,"p"],[1789022830,856.926223,884.625065,0.213312,"p"],[1789023130,855.105713,883.230877,0.214121,"p"],[1789023430,853.902637,882.309535,0.214659,"p"],[1789023732,853.539325,882.031303,0.214822,"p"],[1789024033,855.168492,883.278955,0.214093,"p"],[1789024329,856.454584,884.263873,0.213521,"p"],[1789024630,855.992868,883.910281,0.213726,"p"],[1789024931,856.285561,884.134432,0.213596,"p"],[1789025230,856.897821,884.609362,0.213336,"p"],[1789025531,857.528759,885.092556,0.213057,"p"],[1789025831,858.991446,886.212733,0.212413,"p"],[1789026131,859.808397,886.838382,0.212055,"p"],[1789026433,859.767256,886.806875,0.212073,"p"],[1789026729,858.320327,885.698766,0.212708,"p"],[1789027030,857.925353,885.396281,0.212882,"p"],[1789027332,856.958808,884.656067,0.213309,"p"],[1789027633,857.415566,885.005869,0.213107,"p"],[1789027929,856.090644,883.991197,0.213694,"p"],[1789028230,856.992696,884.68202,0.213294,"p"],[1789028532,856.717211,884.471044,0.213416,"p"],[1789028830,855.535311,883.565904,0.213941,"p"],[1789029135,855.989374,883.913641,0.213739,"p"],[1789029429,856.381186,884.213705,0.213565,"p"],[1789029733,857.211953,884.849935,0.213197,"p"],[1789030033,857.861854,885.347652,0.21291,"p"],[1789030331,857.802906,885.302507,0.212936,"p"],[1789030632,857.757571,885.267788,0.212956,"p"],[1789030928,858.372585,885.738787,0.212685,"p"],[1789031229,857.065006,884.737397,0.213262,"p"],[1789031534,857.076306,884.746052,0.213257,"p"],[1789031833,856.016375,883.934319,0.213727,"p"],[1789032131,855.688068,883.682891,0.213873,"p"],[1789032429,855.461214,883.509158,0.213974,"p"],[1789032731,854.149225,882.50439,0.21456,"p"],[1789033030,856.117656,884.011884,0.213682,"p"],[1789033330,858.768292,886.041833,0.212511,"p"],[1789033629,858.290795,885.67615,0.212721,"p"],[1789033932,857.316001,884.929618,0.213151,"p"],[1789034233,856.929442,884.633578,0.213322,"p"],[1789034534,857.297902,884.915758,0.213159,"p"],[1789034830,856.178445,884.058438,0.213655,"p"],[1789035131,857.401987,884.995469,0.213113,"p"],[1789035431,856.457822,884.272395,0.213531,"p"],[1789035733,856.721725,884.474501,0.213414,"p"],[1789036031,857.182557,884.827422,0.21321,"p"],[1789036330,858.261267,885.653536,0.212734,"p"],[1789036630,860.369075,887.267769,0.21181,"p"],[1789036931,858.456675,885.803186,0.212648,"p"],[1789037233,857.950304,885.415389,0.212871,"p"],[1789037530,857.517438,885.083885,0.213062,"p"],[1789037829,858.761464,886.036604,0.212514,"p"],[1789038129,859.315159,886.460643,0.212271,"p"],[1789038431,861.885947,888.429443,0.21115,"p"],[1789038732,861.048199,887.787866,0.211514,"p"],[1789039031,858.88212,886.129007,0.212461,"p"],[1789039334,858.068286,885.505745,0.212819,"p"],[1789039633,857.454046,885.035338,0.21309,"p"],[1789039930,856.940736,884.642227,0.213317,"p"],[1789040230,856.633725,884.407108,0.213453,"p"],[1789040530,856.629349,884.410664,0.213468,"p"],[1789040829,857.157789,884.815369,0.213234,"p"],[1789041131,857.601307,885.155038,0.213038,"p"],[1789041429,858.413517,885.777068,0.21268,"p"],[1789041734,858.791057,886.066207,0.212514,"p"],[1789042034,858.672728,885.975585,0.212566,"p"],[1789042334,859.328817,886.47805,0.212278,"p"],[1789042632,858.581745,885.905906,0.212606,"p"],[1789042931,858.861627,886.120253,0.212483,"p"],[1789043235,859.340223,886.486785,0.212273,"p"],[1789043529,859.246709,886.415167,0.212314,"p"],[1789043834,860.680757,887.513432,0.211687,"p"],[1789044129,862.811957,889.14561,0.210762,"p"],[1789044430,860.811546,887.613597,0.21163,"p"],[1789044733,865.749959,891.395677,0.2095,"p"],[1789045034,868.827898,893.752914,0.208194,"p"],[1789045331,867.885821,893.031426,0.208592,"p"],[1789045630,865.604793,891.284502,0.209562,"p"],[1789045931,866.122632,891.681088,0.209341,"p"],[1789046229,867.067391,892.404632,0.208939,"p"],[1789046531,866.82498,892.218981,0.209042,"p"],[1789046832,864.859248,890.713527,0.209881,"p"],[1789047134,865.366159,891.101744,0.209664,"p"],[1789047435,865.326409,891.071302,0.209681,"p"],[1789047735,864.644653,890.549179,0.209973,"p"],[1789048031,863.864832,889.951954,0.210308,"p"],[1789048333,863.180179,889.427613,0.210603,"p"],[1789048635,862.522865,888.924209,0.210887,"p"],[1789048932,862.081792,888.586414,0.211078,"p"],[1789049231,861.264116,887.960197,0.211433,"p"],[1789049531,864.413939,890.372487,0.210072,"p"],[1789049833,865.855375,891.47641,0.209455,"p"],[1789050131,865.459713,891.173393,0.209624,"p"],[1789050433,862.462776,888.878191,0.210913,"p"],[1789050732,862.123325,888.618222,0.21106,"p"],[1789051030,861.360712,888.034175,0.211391,"p"],[1789051329,860.781711,887.590748,0.211643,"p"],[1789051630,861.089421,887.826407,0.211509,"p"],[1789051932,861.009011,887.764825,0.211544,"p"],[1789052233,860.953888,887.72261,0.211568,"p"],[1789052532,861.045766,887.792974,0.211528,"p"],[1789052831,863.159321,889.411639,0.210612,"p"],[1789053134,861.996441,888.521048,0.211115,"p"],[1789053433,862.680088,889.044619,0.210819,"p"],[1789053731,865.462053,891.175184,0.209623,"p"],[1789054033,865.651612,891.320358,0.209542,"p"],[1789054331,866.502919,891.972331,0.209179,"p"],[1789054631,865.579047,891.264784,0.209573,"p"],[1789054930,865.310043,891.058768,0.209688,"p"],[1789055231,865.363821,891.099953,0.209665,"p"],[1789055531,865.422287,891.14473,0.20964,"p"],[1789055837,867.248154,892.550102,0.208875,"p"],[1789056133,865.754124,891.405879,0.209511,"p"],[1789056433,867.790691,892.965611,0.208645,"p"],[1789056731,870.52619,895.060631,0.207493,"p"],[1789057033,871.310612,895.661391,0.207165,"p"],[1789057331,872.735111,896.752363,0.206572,"p"],[1789057676,872.234525,896.368982,0.20678,"p"],[1789057935,872.583385,896.636161,0.206635,"p"],[1789058231,873.833666,897.593706,0.206117,"p"],[1789058532,873.053314,896.996063,0.20644,"p"],[1789058829,871.910164,896.120566,0.206915,"p"],[1789059132,870.230286,894.834008,0.207617,"p"],[1789059430,870.280374,894.872369,0.207596,"p"],[1789059731,869.1879,894.035683,0.208055,"p"],[1789060029,869.49207,894.268636,0.207927,"p"],[1789060333,867.424937,892.685494,0.2088,"p"],[1789060629,867.528709,892.764969,0.208756,"p"],[1789060931,867.710415,892.904131,0.208679,"p"],[1789061233,866.767947,892.182329,0.209079,"p"],[1789061530,866.307453,891.829654,0.209275,"p"],[1789061830,864.217931,890.229365,0.210169,"p"],[1789062132,864.48572,890.434455,0.210054,"p"],[1789062432,864.772464,890.654061,0.209931,"p"],[1789062728,864.362268,890.339907,0.210107,"p"],[1789063034,863.729679,889.85543,0.210379,"p"],[1789063330,864.954475,890.793457,0.209853,"p"],[1789063632,867.144501,892.470718,0.208919,"p"],[1789063929,868.47173,893.487194,0.208357,"p"],[1789064232,868.967136,893.866608,0.208148,"p"],[1789064530,868.907825,893.821183,0.208173,"p"],[1789064831,867.23873,892.542884,0.208879,"p"],[1789065129,867.675007,892.877013,0.208694,"p"],[1789065430,868.350992,893.394726,0.208408,"p"],[1789065731,867.34478,892.624104,0.208834,"p"],[1789066031,866.876147,892.265196,0.209033,"p"],[1789066330,867.738744,892.925827,0.208667,"p"],[1789066631,863.797046,889.907024,0.21035,"p"],[1789066930,863.439516,889.633205,0.210504,"p"],[1789067233,864.702495,890.600475,0.209961,"p"],[1789067534,865.008171,890.834581,0.20983,"p"],[1789067834,865.379695,891.119117,0.209671,"p"],[1789068131,866.056425,891.6374,0.209382,"p"],[1789068432,865.321242,891.07435,0.209696,"p"],[1789068730,864.434468,890.395203,0.210076,"p"],[1789069033,866.448329,891.937545,0.209215,"p"],[1789069332,865.726022,891.384357,0.209523,"p"],[1789069631,865.569178,891.264236,0.20959,"p"],[1789069931,867.384855,892.654797,0.208817,"p"],[1789070230,867.156278,892.479737,0.208914,"p"],[1789070531,866.70446,892.133707,0.209106,"p"],[1789070830,867.191611,892.506798,0.208899,"p"],[1789071132,865.707452,891.376213,0.209542,"p"],[1789071429,864.071601,890.123354,0.210243,"p"],[1789071731,863.207925,889.461885,0.210615,"p"],[1789072031,864.062298,890.116228,0.210247,"p"],[1789072331,864.146038,890.180363,0.210211,"p"],[1789072630,865.20223,890.989275,0.209758,"p"],[1789072929,866.084708,891.665144,0.209381,"p"],[1789073230,865.707452,891.376213,0.209542,"p"],[1789073532,866.422621,891.923944,0.209237,"p"],[1789073831,866.737487,892.165091,0.209103,"p"],[1789074129,866.930364,892.312812,0.209021,"p"],[1789074429,866.88566,892.278573,0.20904,"p"],[1789074732,866.523616,892.001293,0.209194,"p"],[1789075031,866.805682,892.217321,0.209074,"p"],[1789075330,867.627867,892.847012,0.208725,"p"],[1789075629,868.521478,893.531407,0.208347,"p"],[1789075929,867.8427,893.011547,0.208634,"p"],[1789076230,868.062448,893.179847,0.208541,"p"],[1789076531,868.008083,893.138211,0.208564,"p"],[1789076830,867.590113,892.818098,0.208741,"p"],[1789077135,866.82685,892.233533,0.209065,"p"],[1789077432,868.048264,893.168984,0.208547,"p"],[1789077776,868.568849,893.567688,0.208327,"p"],[1789078030,867.769494,892.955481,0.208665,"p"],[1789078349,867.250593,892.558067,0.208885,"p"],[1789078633,867.937191,893.083916,0.208594,"p"],[1789078933,866.631703,892.084074,0.209148,"p"],[1789079229,867.165786,892.493116,0.208921,"p"],[1789079530,868.050628,893.170795,0.208546,"p"],[1789079829,870.461642,895.017332,0.207531,"p"],[1789080135,871.557306,895.856475,0.207073,"p"],[1789080430,871.605262,895.893204,0.207053,"p"],[1789080733,870.757807,895.244158,0.207407,"p"],[1789081033,872.104555,896.2756,0.206845,"p"],[1789081329,872.840919,896.839564,0.206539,"p"],[1789081630,874.6817,898.249374,0.205778,"p"],[1789081933,876.081622,899.32154,0.205203,"p"],[1789082232,876.660919,899.76521,0.204966,"p"],[1789082532,876.484788,899.630315,0.205038,"p"],[1789082832,875.969339,899.235546,0.205249,"p"],[1789083131,875.255329,898.688702,0.205542,"p"],[1789083430,875.204232,898.649569,0.205563,"p"],[1789083730,875.440338,898.830396,0.205466,"p"],[1789084030,874.936754,898.444713,0.205673,"p"],[1789084328,876.045002,899.293494,0.205218,"p"],[1789084631,877.528697,900.42982,0.204612,"p"],[1789084930,877.570446,900.461794,0.204595,"p"],[1789085230,877.052763,900.065314,0.204806,"p"],[1789085577,874.431758,898.057949,0.205881,"p"],[1789085830,874.388104,898.024515,0.205899,"p"],[1789086129,874.696268,898.260531,0.205772,"p"],[1789086435,873.3871,897.264878,0.206325,"p"],[1789086733,874.052148,897.774231,0.20605,"p"],[1789087031,874.684982,898.258913,0.205789,"p"],[1789087330,874.481136,898.102789,0.205873,"p"],[1789087633,875.110197,898.58458,0.205614,"p"],[1789087929,875.504469,898.88655,0.205452,"p"],[1789088230,873.495805,897.348134,0.20628,"p"],[1789088531,872.827419,896.836224,0.206557,"p"],[1789088830,872.788867,896.806697,0.206573,"p"],[1789089131,872.317084,896.445363,0.206769,"p"],[1789089435,873.155355,897.087387,0.206421,"p"],[1789089729,872.651572,896.701544,0.20663,"p"],[1789090029,872.699737,896.738433,0.20661,"p"],[1789090332,873.766565,897.555506,0.206168,"p"],[1789090633,873.285685,897.187205,0.206367,"p"],[1789090934,874.602453,898.195705,0.205823,"p"],[1789091231,874.3914,898.034061,0.20591,"p"],[1789091530,873.000978,896.969151,0.206485,"p"],[1789091832,872.755138,896.780864,0.206587,"p"],[1789092130,872.413294,896.519049,0.206729,"p"],[1789092436,872.675653,896.719988,0.20662,"p"],[1789092731,872.72864,896.76057,0.206598,"p"],[1789093034,871.935019,896.152744,0.206928,"p"],[1789093330,873.875435,897.638889,0.206123,"p"],[1789093630,874.156298,897.853999,0.206007,"p"],[1789093930,874.488414,898.108363,0.20587,"p"],[1789094230,874.5976,898.191987,0.205825,"p"],[1789094530,872.297847,896.43063,0.206777,"p"],[1789094830,872.887669,896.882368,0.206532,"p"],[1789095129,871.601494,895.8973,0.207067,"p"],[1789095429,872.345943,896.467466,0.206757,"p"],[1789095729,872.297847,896.43063,0.206777,"p"],[1789096035,872.740684,896.769795,0.206593,"p"],[1789096330,873.938359,897.687082,0.206097,"p"],[1789096631,872.302656,896.434313,0.206775,"p"],[1789096930,872.682878,896.725521,0.206617,"p"],[1789097228,873.701265,897.505494,0.206195,"p"],[1789097533,873.09504,897.041192,0.206446,"p"],[1789097830,873.213271,897.131744,0.206397,"p"],[1789098134,871.122386,895.530356,0.207267,"p"],[1789098429,870.493764,895.048901,0.20753,"p"],[1789098730,871.39776,895.741262,0.207152,"p"],[1789099028,871.055384,895.47904,0.207295,"p"],[1789099330,869.745326,894.47568,0.207844,"p"],[1789099631,869.719148,894.45563,0.207855,"p"],[1789099932,869.341064,894.166059,0.208014,"p"],[1789100233,869.355321,894.176978,0.208008,"p"],[1789100531,868.885279,893.816978,0.208206,"p"],[1789100831,866.494389,891.985819,0.209219,"p"],[1789101133,864.010257,890.083247,0.210282,"p"],[1789101429,864.74376,890.64503,0.209967,"p"],[1789101729,864.860392,890.734357,0.209917,"p"],[1789102033,864.684514,890.606536,0.210005,"p"],[1789102330,864.675189,890.599394,0.210009,"p"],[1789102632,864.994783,890.844172,0.209872,"p"],[1789102930,864.30014,890.312142,0.21017,"p"],[1789103228,864.817438,890.708343,0.209948,"p"],[1789103534,864.808108,890.701197,0.209952,"p"],[1789103831,865.363884,891.126868,0.209714,"p"],[1789104129,864.878094,890.7548,0.209922,"p"],[1789104431,864.815106,890.706557,0.209949,"p"],[1789104732,865.991228,891.607354,0.209446,"p"],[1789105030,866.747104,892.186282,0.209124,"p"],[1789105332,865.672674,891.363372,0.209582,"p"],[1789105630,865.207299,891.006939,0.209781,"p"],[1789105931,865.018127,890.862052,0.209862,"p"],[1789106230,865.132547,890.949686,0.209813,"p"],[1789106581,865.632884,891.332896,0.209599,"p"],[1789106830,866.129553,891.713298,0.209387,"p"],[1789107133,865.972478,891.592993,0.209454,"p"],[1789107430,865.679697,891.36875,0.209579,"p"],[1789107732,865.972478,891.592993,0.209454,"p"],[1789108033,867.585507,892.828419,0.208768,"p"],[1789108330,867.764863,892.965788,0.208692,"p"],[1789108932,868.644648,893.639619,0.20832,"p"],[1789109230,869.197299,894.062896,0.208087,"p"],[1789109530,868.341572,893.407492,0.208448,"p"],[1789109831,868.393637,893.447368,0.208426,"p"],[1789110130,868.145245,893.257124,0.208531,"p"],[1789110430,867.290799,892.6027,0.208893,"p"],[1789110731,866.744753,892.184482,0.209125,"p"],[1789111030,867.361497,892.656848,0.208863,"p"],[1789111332,866.695387,892.146671,0.209146,"p"],[1789111632,866.293769,891.839071,0.209317,"p"],[1789111929,866.841165,892.258323,0.209084,"p"],[1789112233,867.677529,892.898898,0.208729,"p"],[1789112530,867.786111,892.982062,0.208683,"p"],[1789112829,868.246937,893.33501,0.208488,"p"],[1789113134,869.679802,894.432448,0.207884,"p"],[1789113432,870.170401,894.808199,0.207678,"p"],[1789113732,870.056,894.720579,0.207726,"p"],[1789114028,870.43277,895.009149,0.207568,"p"],[1789114335,871.302958,895.67563,0.207204,"p"],[1789114631,871.082732,895.506957,0.207296,"p"],[1789114932,870.33256,894.932397,0.20761,"p"],[1789115233,869.513315,894.304935,0.207954,"p"],[1789115530,869.95356,894.64212,0.207769,"p"],[1789115830,868.969447,893.888384,0.208183,"p"],[1789116130,869.204422,894.068352,0.208084,"p"],[1789116430,869.55136,894.334073,0.207938,"p"],[1789116731,870.365958,894.957978,0.207596,"p"],[1789117030,870.43277,895.009149,0.207568,"p"],[1789117329,870.389556,894.982138,0.207597,"p"],[1789117631,871.034586,895.476177,0.207327,"p"],[1789117932,871.827642,896.083592,0.206996,"p"],[1789118229,872.423498,896.539968,0.206748,"p"],[1789118532,872.144613,896.326365,0.206864,"p"],[1789118830,872.748457,896.788859,0.206613,"p"],[1789119133,874.125199,897.843329,0.206043,"p"],[1789119429,875.100755,898.590523,0.205641,"p"],[1789119735,877.834029,900.683983,0.204523,"p"],[1789120033,878.028299,900.832777,0.204444,"p"],[1789120330,877.971724,900.789445,0.204467,"p"],[1789120633,877.952049,900.774375,0.204475,"p"],[1789120930,879.43445,901.909771,0.203874,"p"],[1789121229,878.065202,900.861042,0.204429,"p"],[1789121530,878.178407,900.947747,0.204383,"p"],[1789121829,878.755063,901.389417,0.204149,"p"],[1789122130,878.168561,900.940206,0.204387,"p"],[1789122430,879.686907,902.103132,0.203772,"p"],[1789122730,879.835529,902.216964,0.203712,"p"],[1789123030,880.271993,902.551258,0.203536,"p"],[1789123330,880.811173,902.964225,0.203319,"p"],[1789123634,882.045417,903.909554,0.202824,"p"],[1789123930,881.778111,903.704819,0.202931,"p"],[1789124231,881.628343,903.590109,0.202991,"p"],[1789124530,882.117913,903.96508,0.202795,"p"],[1789124830,883.88672,905.319838,0.20209,"p"],[1789125133,885.541175,906.587012,0.201435,"p"],[1789125431,886.956582,907.671095,0.200878,"p"],[1789125731,886.244087,907.125383,0.201158,"p"],[1789126033,886.338124,907.197408,0.201121,"p"],[1789126330,885.931725,906.88614,0.201281,"p"],[1789126642,886.355919,907.211038,0.201114,"p"],[1789126932,884.66083,905.912741,0.201783,"p"],[1789127233,883.37614,904.928776,0.202293,"p"],[1789127533,883.37614,904.928776,0.202293,"p"],[1789127831,883.202827,904.796032,0.202362,"p"],[1789128433,883.476666,905.005771,0.202253,"p"],[1789129030,884.582555,905.852789,0.201814,"p"],[1789129334,884.292393,905.630549,0.201929,"p"],[1789129634,884.85283,906.059797,0.201707,"p"],[1789129931,884.825031,906.038506,0.201718,"p"],[1789130233,873.160681,897.104589,0.206442,"p"],[1789130535,870.341842,894.945594,0.207617,"p"],[1789130833,870.934138,895.399242,0.207369,"p"],[1789131131,867.498129,892.767547,0.208816,"p"],[1789131432,867.620782,892.861489,0.208764,"p"],[1789131730,867.446256,892.727816,0.208838,"p"],[1789132030,869.624866,894.39645,0.207918,"p"],[1789132330,871.333781,895.705335,0.207202,"p"],[1789132631,871.543283,895.87278,0.207127,"p"],[1789132931,871.826276,896.089533,0.207009,"p"],[1789133231,869.433447,894.256793,0.208011,"p"],[1789133533,872.025524,896.242143,0.206926,"p"],[1789133831,872.571271,896.660148,0.206699,"p"],[1789134130,872.756665,896.802147,0.206622,"p"],[1789134433,870.226107,894.863915,0.207678,"p"],[1789134733,862.879062,889.236589,0.210806,"p"],[1789135030,859.143103,886.375105,0.212433,"p"],[1789135330,855.024489,883.220533,0.214256,"p"],[1789135631,853.474928,882.033677,0.21495,"p"],[1789135929,857.612158,885.202507,0.213107,"p"],[1789136234,856.766813,884.555032,0.213481,"p"],[1789136531,856.424096,884.292534,0.213633,"p"],[1789136829,857.453713,885.081149,0.213177,"p"],[1789137131,857.487656,885.107148,0.213162,"p"],[1789137430,860.539367,887.444546,0.211822,"p"],[1789137734,860.729662,887.590298,0.211739,"p"],[1789138031,861.575176,888.237903,0.211371,"p"],[1789138333,862.576123,889.004559,0.210937,"p"],[1789138629,861.133671,887.899741,0.211563,"p"],[1789138932,861.450922,888.142733,0.211425,"p"],[1789139233,862.673207,889.078919,0.210895,"p"],[1789139533,862.479077,888.930229,0.210979,"p"],[1789139830,863.667075,889.840152,0.210466,"p"],[1789140130,862.953119,889.293312,0.210774,"p"],[1789140430,858.708274,886.042056,0.212624,"p"],[1789140730,857.469552,885.093281,0.21317,"p"],[1789141030,856.027875,883.989056,0.213809,"p"],[1789141329,855.349513,883.469478,0.214111,"p"],[1789141633,857.827357,885.367335,0.213012,"p"],[1789141931,858.812926,886.122212,0.212578,"p"],[1789142230,868.697813,893.693348,0.208321,"p"],[1789142533,868.754687,893.73691,0.208297,"p"],[1789142830,867.919483,893.097201,0.20865,"p"],[1789143129,866.433545,891.959077,0.209281,"p"],[1789143433,868.129792,893.258284,0.208561,"p"],[1789143732,869.790187,894.530031,0.207861,"p"],[1789144033,871.205553,895.614103,0.207268,"p"],[1789144334,869.096207,893.998491,0.208153,"p"],[1789144630,867.042377,892.425399,0.209022,"p"],[1789144931,867.959641,893.127959,0.208633,"p"],[1789145230,866.924725,892.335286,0.209072,"p"],[1789145533,865.218055,891.028095,0.2098,"p"],[1789145835,865.400346,891.167717,0.209722,"p"],[1789146133,864.790904,890.700928,0.209983,"p"],[1789146430,865.442432,891.199953,0.209704,"p"],[1789146731,866.684888,892.151587,0.209174,"p"],[1789147031,868.643321,893.651611,0.208344,"p"],[1789147331,867.610253,892.860353,0.208781,"p"],[1789147629,867.858078,893.05017,0.208676,"p"],[1789147930,867.897672,893.087562,0.208672,"p"],[1789148232,867.760734,892.982675,0.20873,"p"],[1789148531,870.234941,894.877781,0.207687,"p"],[1789148830,870.192031,894.844914,0.207705,"p"],[1789149132,869.368641,894.214243,0.208051,"p"],[1789149431,871.51853,895.86094,0.20715,"p"],[1789149730,871.717519,896.013354,0.207067,"p"],[1789150033,876.55135,899.715801,0.205071,"p"],[1789150330,878.360058,901.101172,0.204334,"p"],[1789150636,878.505417,901.212509,0.204275,"p"],[1789150935,876.272737,899.502399,0.205185,"p"],[1789151232,876.233658,899.472467,0.205201,"p"],[1789151533,875.867591,899.19208,0.205351,"p"],[1789151830,875.974915,899.274284,0.205307,"p"],[1789152130,876.407117,899.605327,0.20513,"p"],[1789152430,877.065395,900.109532,0.204861,"p"],[1789152731,878.527598,901.229499,0.204266,"p"],[1789153031,880.807814,902.976018,0.203345,"p"],[1789153335,879.886811,902.270581,0.203716,"p"],[1789153631,878.397006,901.129472,0.204319,"p"],[1789153980,878.431495,901.155889,0.204305,"p"],[1789154233,877.772088,900.65082,0.204573,"p"],[1789154534,878.140946,900.933345,0.204423,"p"],[1789154831,876.911071,899.991328,0.204924,"p"],[1789155131,875.909051,899.223836,0.205334,"p"],[1789155434,876.742158,899.86195,0.204993,"p"],[1789155730,876.021274,899.309793,0.205288,"p"],[1789156031,874.782303,898.360809,0.205797,"p"],[1789156334,874.714325,898.308742,0.205825,"p"],[1789156630,873.747647,897.56832,0.206224,"p"],[1789156930,874.004094,897.764744,0.206118,"p"],[1789157232,871.971881,896.208181,0.206961,"p"],[1789157531,871.93347,896.178761,0.206977,"p"],[1789157832,872.200069,896.38296,0.206866,"p"],[1789158130,873.677533,897.514617,0.206253,"p"],[1789158430,873.090801,897.065212,0.206496,"p"],[1789158729,874.248689,897.952091,0.206017,"p"],[1789159031,873.624357,897.473886,0.206275,"p"],[1789159334,872.183248,896.370077,0.206873,"p"],[1789159629,873.107683,897.078143,0.206489,"p"],[1789159935,874.614819,898.232526,0.205866,"p"],[1789160231,876.280065,899.508012,0.205182,"p"],[1789160531,874.845441,898.40917,0.205771,"p"],[1789160830,875.239204,898.71077,0.205609,"p"],[1789161133,873.474556,897.359147,0.206337,"p"],[1789161433,872.919629,896.934104,0.206567,"p"],[1789161730,871.842268,896.108905,0.207015,"p"],[1789162031,872.156817,896.349832,0.206884,"p"],[1789162331,872.975066,896.976566,0.206544,"p"],[1789162633,872.79193,896.836293,0.20662,"p"],[1789162931,872.705228,896.769884,0.206656,"p"],[1789163232,873.141666,897.110442,0.206486,"p"],[1789163530,875.275797,898.745095,0.205605,"p"],[1789163834,876.896393,899.986403,0.204941,"p"],[1789164132,877.880193,900.739952,0.20454,"p"],[1789164431,875.103129,898.612839,0.205676,"p"],[1789164731,876.705478,899.84017,0.205019,"p"],[1789165031,874.954877,898.499284,0.205737,"p"],[1789165331,875.42424,898.858797,0.205544,"p"],[1789165632,875.066666,898.58491,0.205691,"p"],[1789165932,876.651656,899.798945,0.205041,"p"],[1789166237,877.681159,900.587501,0.204621,"p"],[1789166531,876.460927,899.652854,0.205119,"p"],[1789166829,877.11441,900.153395,0.204852,"p"],[1789167133,878.204882,900.988649,0.204408,"p"],[1789167430,878.005591,900.836001,0.204489,"p"],[1789167732,877.43811,900.401335,0.20472,"p"],[1789168031,875.772576,899.125607,0.205401,"p"],[1789168330,875.9701,899.276902,0.20532,"p"],[1789168630,876.026216,899.319884,0.205297,"p"],[1789168931,875.005904,898.538369,0.205716,"p"],[1789169235,875.957903,899.267559,0.205325,"p"],[1789169535,875.592258,898.987491,0.205475,"p"],[1789169830,875.120148,898.625875,0.205669,"p"],[1789170130,874.736303,898.331866,0.205827,"p"],[1789170434,874.559156,898.196179,0.2059,"p"],[1789170730,873.94376,897.724812,0.206154,"p"],[1789171029,873.820379,897.630307,0.206205,"p"],[1789171330,873.701894,897.539553,0.206254,"p"],[1789171632,873.13443,897.1049,0.206489,"p"],[1789171931,873.675303,897.519185,0.206265,"p"],[1789172231,874.171328,897.899119,0.20606,"p"],[1789172529,874.159218,897.889844,0.206065,"p"],[1789172830,873.921982,897.708131,0.206163,"p"],[1789173133,873.960699,897.737787,0.206147,"p"],[1789173434,873.479584,897.369273,0.206346,"p"],[1789173731,873.189912,897.147397,0.206466,"p"],[1789174031,873.60038,897.461797,0.206296,"p"],[1789174335,873.455432,897.350773,0.206356,"p"],[1789174628,873.054847,897.043943,0.206522,"p"],[1789174929,873.296086,897.228721,0.206422,"p"],[1789175231,873.064492,897.05133,0.206518,"p"],[1789175532,871.883346,896.146623,0.207009,"p"],[1789175833,871.696225,896.003296,0.207087,"p"],[1789176130,871.756185,896.049222,0.207062,"p"],[1789176430,872.017776,896.24959,0.206953,"p"],[1789176733,872.327722,896.486996,0.206824,"p"],[1789177030,871.799364,896.082296,0.207044,"p"],[1789177330,872.09943,896.312134,0.206919,"p"],[1789177630,871.403832,895.779335,0.207209,"p"],[1789177930,869.854164,894.592355,0.207858,"p"],[1789178231,869.625758,894.417407,0.207954,"p"],[1789178530,870.430873,895.03409,0.207616,"p"],[1789178832,871.034289,895.503341,0.207376,"p"],[1789179129,869.879476,894.618787,0.20786,"p"],[1789179431,868.940993,893.899936,0.208255,"p"],[1789179734,869.903282,894.637021,0.20785,"p"],[1789180030,869.137898,894.050759,0.208172,"p"],[1789180333,868.171489,893.310517,0.20858,"p"],[1789180631,868.869861,893.845451,0.208285,"p"],[1789180935,868.232961,893.357603,0.208554,"p"],[1789181232,868.737137,893.743787,0.208341,"p"],[1789181531,867.668467,892.925217,0.208793,"p"],[1789181831,868.647115,893.674833,0.208379,"p"],[1789182133,868.872232,893.847267,0.208284,"p"],[1789182431,867.227693,892.587596,0.20898,"p"],[1789182731,867.623647,892.890885,0.208812,"p"],[1789183030,867.079374,892.473988,0.209043,"p"],[1789183330,867.456231,892.76265,0.208883,"p"],[1789183631,868.261338,893.379339,0.208542,"p"],[1789183931,866.76655,892.234374,0.209176,"p"],[1789184229,866.945258,892.371259,0.2091,"p"],[1789184532,867.215918,892.578577,0.208985,"p"],[1789184833,867.175889,892.547915,0.209002,"p"],[1789185131,867.19708,892.564147,0.208993,"p"],[1789185431,867.194725,892.562344,0.208994,"p"],[1789185731,867.295996,892.639915,0.208951,"p"],[1789186033,867.659031,892.917989,0.208797,"p"],[1789186330,868.14785,893.29241,0.20859,"p"],[1789186634,868.098215,893.254392,0.208611,"p"],[1789186933,869.10942,894.028946,0.208184,"p"],[1789187234,868.651852,893.678461,0.208377,"p"],[1789187530,868.358317,893.453622,0.208501,"p"],[1789187831,868.391441,893.478994,0.208487,"p"],[1789188134,868.322832,893.426442,0.208516,"p"],[1789188433,868.583171,893.625854,0.208406,"p"],[1789188730,869.237596,894.127125,0.20813,"p"],[1789189035,869.905662,894.638845,0.207849,"p"],[1789189329,870.127164,894.808509,0.207756,"p"],[1789189631,870.465754,895.067859,0.207614,"p"],[1789189932,870.625672,895.190352,0.207547,"p"],[1789190229,870.74747,895.283645,0.207496,"p"],[1789190529,870.229646,894.887007,0.207713,"p"],[1789190831,870.556441,895.137323,0.207576,"p"],[1789191130,870.90757,895.406277,0.207429,"p"],[1789191429,869.429985,894.27449,0.208049,"p"],[1789191729,869.772381,894.536755,0.207905,"p"],[1789192030,869.915185,894.646139,0.207845,"p"],[1789192331,869.846153,894.593262,0.207874,"p"],[1789192630,870.110485,894.795733,0.207763,"p"],[1789192930,870.205809,894.868749,0.207723,"p"],[1789193234,870.191508,894.857795,0.207729,"p"],[1789193530,870.389412,895.009383,0.207646,"p"],[1789193828,870.320247,894.956405,0.207675,"p"],[1789194128,869.139466,894.059001,0.208184,"p"],[1789194430,869.141839,894.060819,0.208183,"p"],[1789194776,868.648709,893.683088,0.208391,"p"],[1789195031,868.70082,893.723005,0.208369,"p"],[1789195330,869.612177,894.421091,0.207985,"p"],[1789195632,869.01372,893.962682,0.208237,"p"],[1789195932,869.505203,894.339151,0.20803,"p"],[1789196234,869.69541,894.484847,0.20795,"p"],[1789196532,869.961947,894.68901,0.207838,"p"],[1789196834,869.778672,894.548624,0.207915,"p"],[1789197133,869.419658,894.273624,0.208066,"p"],[1789197430,869.18456,894.093542,0.208165,"p"],[1789197733,868.322079,893.432894,0.208529,"p"],[1789198035,867.976985,893.168557,0.208675,"p"],[1789198333,867.368339,892.702343,0.208933,"p"],[1789198632,867.769216,893.009409,0.208763,"p"],[1789198930,868.05258,893.226462,0.208643,"p"],[1789199229,867.825862,893.052799,0.208739,"p"],[1789199533,867.151666,892.536375,0.209025,"p"],[1789199831,866.902258,892.345331,0.209131,"p"],[1789200133,867.238783,892.603105,0.208988,"p"],[1789200429,866.601422,892.114895,0.209259,"p"],[1789200731,866.467574,892.01237,0.209316,"p"],[1789201032,866.911665,892.352537,0.209127,"p"],[1789201331,866.549753,892.075317,0.209281,"p"],[1789201629,867.189335,892.565228,0.209009,"p"],[1789201931,867.771576,893.011216,0.208762,"p"],[1789202230,868.284237,893.403908,0.208545,"p"],[1789202531,867.587561,892.870264,0.20884,"p"],[1789202829,867.507393,892.808856,0.208874,"p"],[1789203133,867.745617,892.991332,0.208773,"p"],[1789203431,867.521538,892.819691,0.208868,"p"],[1789203730,867.448462,892.763716,0.208899,"p"],[1789204030,867.747976,892.99314,0.208772,"p"],[1789204330,867.854191,893.074499,0.208727,"p"],[1789204629,867.837666,893.06184,0.208734,"p"],[1789204929,868.071483,893.240941,0.208635,"p"],[1789205231,867.686629,892.946148,0.208798,"p"],[1789205532,867.847108,893.069074,0.20873,"p"],[1789205829,868.319714,893.431083,0.20853,"p"],[1789206132,867.267044,892.624753,0.208976,"p"],[1789206434,868.045492,893.221033,0.208646,"p"],[1789206729,868.322079,893.432894,0.208529,"p"],[1789207034,868.305523,893.420212,0.208536,"p"],[1789207330,868.090387,893.255422,0.208627,"p"],[1789207629,867.752696,892.996755,0.20877,"p"],[1789207932,867.988795,893.177603,0.20867,"p"],[1789208233,867.929749,893.132375,0.208695,"p"],[1789208533,868.281872,893.402096,0.208546,"p"],[1789208832,868.05258,893.226462,0.208643,"p"],[1789209135,867.759776,893.002178,0.208767,"p"],[1789209430,868.343608,893.455536,0.208531,"p"],[1789209730,868.031574,893.216517,0.208663,"p"],[1789210030,867.946542,893.151383,0.208699,"p"],[1789210332,868.791074,893.798293,0.208342,"p"],[1789210632,868.566056,893.62593,0.208437,"p"],[1789210932,868.663144,893.700299,0.208396,"p"],[1789211233,868.334147,893.448288,0.208535,"p"],[1789211577,868.147359,893.305208,0.208614,"p"],[1789211832,867.743529,892.995875,0.208785,"p"],[1789212131,867.845014,893.073613,0.208742,"p"],[1789212430,867.512392,892.818825,0.208883,"p"],[1789212730,867.731731,892.986838,0.20879,"p"],[1789213028,868.050474,893.230995,0.208655,"p"],[1789213330,867.585483,892.874813,0.208852,"p"],[1789213631,866.954314,892.391338,0.20912,"p"],[1789213932,866.761518,892.243657,0.209202,"p"],[1789214231,866.773269,892.252658,0.209197,"p"],[1789214531,866.702769,892.198655,0.209227,"p"],[1789214830,867.083713,892.490458,0.209065,"p"],[1789215131,866.721567,892.213054,0.209219,"p"],[1789215434,866.707468,892.202255,0.209225,"p"],[1789215732,867.394548,892.728557,0.208933,"p"],[1789216029,867.561903,892.85675,0.208862,"p"],[1789216333,867.597274,892.883845,0.208847,"p"],[1789216631,867.467605,892.784518,0.208902,"p"],[1789216932,866.987245,892.416564,0.209106,"p"],[1789217230,867.434609,892.759243,0.208916,"p"],[1789217528,867.67039,892.939852,0.208816,"p"],[1789217830,868.400385,893.499026,0.208507,"p"],[1789218133,868.168631,893.321503,0.208605,"p"],[1789218430,868.502141,893.576971,0.208464,"p"],[1789218732,867.719933,892.977801,0.208795,"p"],[1789219031,868.727101,893.74929,0.208369,"p"],[1789219333,868.220638,893.361341,0.208583,"p"],[1789219631,868.40275,893.500838,0.208506,"p"],[1789219931,868.315225,893.433794,0.208543,"p"],[1789220236,868.412215,893.508088,0.208502,"p"],[1789220533,868.641829,893.683972,0.208405,"p"],[1789220835,868.769748,893.781957,0.208351,"p"],[1789221130,869.289211,894.179866,0.208132,"p"],[1789221432,868.921441,893.898155,0.208287,"p"],[1789221730,868.824252,893.823708,0.208328,"p"],[1789222030,869.289211,894.179866,0.208132,"p"],[1789222334,868.691567,893.722071,0.208384,"p"],[1789222631,869.34858,894.225342,0.208107,"p"],[1789222931,868.883509,893.869099,0.208303,"p"],[1789223231,868.53528,893.602356,0.20845,"p"],[1789223533,868.128451,893.290725,0.208622,"p"],[1789223830,868.029211,893.214708,0.208664,"p"],[1789224135,868.45954,893.544339,0.208482,"p"],[1789224433,869.011554,893.96718,0.208249,"p"],[1789224733,868.65292,893.699506,0.208413,"p"],[1789225030,868.939641,893.919138,0.208292,"p"],[1789225332,868.695551,893.732162,0.208395,"p"],[1789225632,868.41148,893.514559,0.208515,"p"],[1789225933,868.267202,893.404041,0.208576,"p"],[1789226232,867.867921,893.098187,0.208745,"p"],[1789226832,867.830153,893.069256,0.208761,"p"],[1789227132,867.059532,892.47895,0.209088,"p"],[1789227432,867.900973,893.123505,0.208731,"p"],[1789227733,867.771152,893.02406,0.208786,"p"],[1789228030,867.679138,892.953577,0.208825,"p"],[1789228330,868.290848,893.422154,0.208566,"p"],[1789228630,868.361801,893.476505,0.208536,"p"],[1789228931,868.314497,893.440269,0.208556,"p"],[1789229233,868.163185,893.324362,0.20862,"p"],[1789229530,868.868522,893.86466,0.208322,"p"],[1789229831,869.706654,894.50668,0.207969,"p"],[1789230130,869.397663,894.269988,0.208099,"p"],[1789230430,869.238564,894.148117,0.208166,"p"],[1789230737,868.35707,893.472881,0.208538,"p"],[1789231031,868.506134,893.587066,0.208475,"p"],[1789231330,869.188719,894.109934,0.208187,"p"],[1789231632,869.832739,894.603262,0.207916,"p"],[1789231931,869.732818,894.526721,0.207958,"p"],[1789232229,869.623426,894.442926,0.208004,"p"],[1789232533,869.390537,894.26453,0.208102,"p"],[1789232832,868.581883,893.645091,0.208443,"p"],[1789233130,868.693183,893.730348,0.208396,"p"],[1789233429,869.35016,894.233601,0.208119,"p"],[1789233731,868.892226,893.882817,0.208312,"p"],[1789234032,869.901756,894.65613,0.207887,"p"],[1789234329,870.76251,895.315478,0.207526,"p"],[1789234632,870.59537,895.187447,0.207596,"p"],[1789234932,870.855679,895.386847,0.207487,"p"],[1789235232,870.158953,894.853146,0.207779,"p"],[1789235535,870.323413,894.979125,0.20771,"p"],[1789235829,869.808944,894.585035,0.207926,"p"],[1789236133,869.487944,894.339144,0.208061,"p"],[1789236429,869.942223,894.687128,0.20787,"p"],[1789236729,870.487983,895.105187,0.207641,"p"],[1789237029,870.459355,895.083257,0.207653,"p"],[1789237330,871.075602,895.555311,0.207395,"p"],[1789237630,870.14704,894.84402,0.207784,"p"],[1789237935,870.061282,894.778329,0.20782,"p"],[1789238229,870.30434,894.964514,0.207718,"p"],[1789238530,870.29242,894.955383,0.207723,"p"],[1789238830,870.445041,895.072293,0.207659,"p"],[1789239132,870.717132,895.280718,0.207545,"p"],[1789239428,870.987131,895.487541,0.207432,"p"],[1789239730,871.044514,895.531497,0.207408,"p"],[1789240033,870.747299,895.31089,0.207545,"p"],[1789240329,871.115357,895.592833,0.207391,"p"],[1789240634,870.410789,895.053114,0.207686,"p"],[1789240931,871.376197,895.792643,0.207282,"p"],[1789241230,871.026878,895.525055,0.207428,"p"],[1789241530,870.72103,895.290767,0.207556,"p"],[1789241830,871.175159,895.638642,0.207366,"p"],[1789242128,871.785957,896.10653,0.207111,"p"],[1789242431,872.057105,896.314237,0.206998,"p"],[1789242732,871.718815,896.055097,0.207139,"p"],[1789243033,872.119535,896.36206,0.206972,"p"],[1789243330,871.529478,895.91006,0.207218,"p"],[1789243634,870.162876,894.863206,0.20779,"p"],[1789243930,869.667793,894.48396,0.207998,"p"],[1789244232,869.501402,894.356499,0.208068,"p"],[1789244533,870.005675,894.742786,0.207856,"p"],[1789244830,869.8224,894.602393,0.207933,"p"],[1789245132,869.42775,894.30008,0.208099,"p"],[1789245430,869.812883,894.595102,0.207937,"p"],[1789245732,869.860472,894.631557,0.207917,"p"],[1789246030,869.337497,894.230943,0.208137,"p"],[1789246330,869.225913,894.145468,0.208184,"p"],[1789246631,869.955678,894.704487,0.207877,"p"],[1789246932,870.332098,894.992835,0.207719,"p"],[1789247234,870.024725,894.757379,0.207848,"p"],[1789247530,869.534671,894.381984,0.208054,"p"],[1789247829,870.262965,894.939877,0.207748,"p"],[1789248129,870.979064,895.488428,0.207448,"p"],[1789248432,871.603758,895.96696,0.207187,"p"],[1789248730,872.21321,896.433817,0.206933,"p"],[1789249030,872.064308,896.319754,0.206995,"p"],[1789249329,871.742792,896.073465,0.207129,"p"],[1789249631,871.97789,896.253555,0.207031,"p"],[1789249929,872.071511,896.325272,0.206992,"p"],[1789250233,872.018694,896.284813,0.207014,"p"],[1789250532,872.0403,896.301363,0.207005,"p"],[1789250832,871.95389,896.235171,0.207041,"p"],[1789251135,871.886703,896.183704,0.207069,"p"],[1789251430,872.364605,896.54979,0.20687,"p"],[1789251730,871.589379,895.955946,0.207193,"p"],[1789252030,870.885854,895.417027,0.207487,"p"],[1789252333,872.756737,896.850174,0.206707,"p"],[1789252632,872.857878,896.92765,0.206665,"p"],[1789252932,872.270873,896.477989,0.206909,"p"],[1789253234,872.739885,896.837264,0.206714,"p"],[1789253530,872.706183,896.811447,0.206728,"p"],[1789253832,872.865104,896.933185,0.206662,"p"],[1789254139,872.701368,896.80776,0.20673,"p"],[1789254429,872.220417,896.439338,0.20693,"p"],[1789255031,871.785957,896.10653,0.207111,"p"],[1789255329,871.506993,895.899915,0.20724,"p"],[1789255630,871.940939,896.232336,0.207059,"p"],[1789255930,871.739455,896.077991,0.207143,"p"],[1789256232,871.753842,896.089012,0.207137,"p"],[1789256532,871.717877,896.061462,0.207152,"p"],[1789256830,871.545322,895.929277,0.207224,"p"],[1789257132,871.126417,895.608379,0.207399,"p"],[1789257432,870.875413,895.416099,0.207504,"p"],[1789257733,871.303468,895.744007,0.207325,"p"],[1789258031,870.634211,895.231328,0.207605,"p"],[1789258332,869.933431,894.694502,0.207899,"p"],[1789258635,870.166804,894.873275,0.207801,"p"],[1789258929,870.47672,895.110684,0.207671,"p"],[1789259232,870.247821,894.935338,0.207767,"p"],[1789259532,869.388957,894.277412,0.208128,"p"],[1789259837,870.162039,894.869625,0.207803,"p"]]}